> Schimb Valutar 2024 - CUP-LBP si LBP-CUP

Schimb Valutar 2024 - CUP-LBP si LBP-CUP

Schimb valutar CUP-LBP si LBP-CUP

Verificati aici ratele de schimb pentru CUP-LBP si LBP-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 2949,8391 LBP

1 LBP = 0,0003 CUP

1An 2Ani 3Ani

CUP in LBPLBP in CUP

Jan 2024

Data	CUP-LBP	LBP-CUP
01 ian. 2024	1 CUP = 568.7623 LBP	1 LBP = 0.0018 CUP
02 ian. 2024	1 CUP = 567.3282 LBP	1 LBP = 0.0018 CUP
03 ian. 2024	1 CUP = 566.6402 LBP	1 LBP = 0.0018 CUP
04 ian. 2024	1 CUP = 567.1061 LBP	1 LBP = 0.0018 CUP
05 ian. 2024	1 CUP = 567.1094 LBP	1 LBP = 0.0018 CUP
06 ian. 2024	1 CUP = 564.879 LBP	1 LBP = 0.0018 CUP
07 ian. 2024	1 CUP = 564.879 LBP	1 LBP = 0.0018 CUP
08 ian. 2024	1 CUP = 566.8739 LBP	1 LBP = 0.0018 CUP
09 ian. 2024	1 CUP = 566.9608 LBP	1 LBP = 0.0018 CUP
10 ian. 2024	1 CUP = 567.1322 LBP	1 LBP = 0.0018 CUP
11 ian. 2024	1 CUP = 567.2426 LBP	1 LBP = 0.0018 CUP
12 ian. 2024	1 CUP = 567.4816 LBP	1 LBP = 0.0018 CUP
13 ian. 2024	1 CUP = 566.3767 LBP	1 LBP = 0.0018 CUP
14 ian. 2024	1 CUP = 566.3767 LBP	1 LBP = 0.0018 CUP
15 ian. 2024	1 CUP = 566.6009 LBP	1 LBP = 0.0018 CUP
16 ian. 2024	1 CUP = 567.2548 LBP	1 LBP = 0.0018 CUP
17 ian. 2024	1 CUP = 567.1555 LBP	1 LBP = 0.0018 CUP
18 ian. 2024	1 CUP = 567.1762 LBP	1 LBP = 0.0018 CUP
19 ian. 2024	1 CUP = 567.5082 LBP	1 LBP = 0.0018 CUP
20 ian. 2024	1 CUP = 565.7145 LBP	1 LBP = 0.0018 CUP
21 ian. 2024	1 CUP = 565.7145 LBP	1 LBP = 0.0018 CUP
22 ian. 2024	1 CUP = 566.9886 LBP	1 LBP = 0.0018 CUP
23 ian. 2024	1 CUP = 566.9073 LBP	1 LBP = 0.0018 CUP
24 ian. 2024	1 CUP = 567.0335 LBP	1 LBP = 0.0018 CUP
25 ian. 2024	1 CUP = 567.4307 LBP	1 LBP = 0.0018 CUP
26 ian. 2024	1 CUP = 567.249 LBP	1 LBP = 0.0018 CUP
27 ian. 2024	1 CUP = 567.6928 LBP	1 LBP = 0.0018 CUP
28 ian. 2024	1 CUP = 567.6928 LBP	1 LBP = 0.0018 CUP
29 ian. 2024	1 CUP = 566.9011 LBP	1 LBP = 0.0018 CUP
30 ian. 2024	1 CUP = 567.1192 LBP	1 LBP = 0.0018 CUP
31 ian. 2024	1 CUP = 567.2085 LBP	1 LBP = 0.0018 CUP

Feb 2024

Data	CUP-LBP	LBP-CUP
01 feb. 2024	1 CUP = 567.0002 LBP	1 LBP = 0.0018 CUP
02 feb. 2024	1 CUP = 567.2879 LBP	1 LBP = 0.0018 CUP
03 feb. 2024	1 CUP = 571.339 LBP	1 LBP = 0.0018 CUP
04 feb. 2024	1 CUP = 571.339 LBP	1 LBP = 0.0018 CUP
05 feb. 2024	1 CUP = 567.3055 LBP	1 LBP = 0.0018 CUP
06 feb. 2024	1 CUP = 567.5595 LBP	1 LBP = 0.0018 CUP
07 feb. 2024	1 CUP = 567.3439 LBP	1 LBP = 0.0018 CUP
08 feb. 2024	1 CUP = 567.4759 LBP	1 LBP = 0.0018 CUP
09 feb. 2024	1 CUP = 567.1184 LBP	1 LBP = 0.0018 CUP
10 feb. 2024	1 CUP = 566.645 LBP	1 LBP = 0.0018 CUP
11 feb. 2024	1 CUP = 566.645 LBP	1 LBP = 0.0018 CUP
12 feb. 2024	1 CUP = 567.1159 LBP	1 LBP = 0.0018 CUP
13 feb. 2024	1 CUP = 567.1958 LBP	1 LBP = 0.0018 CUP
14 feb. 2024	1 CUP = 567.184 LBP	1 LBP = 0.0018 CUP
15 feb. 2024	1 CUP = 566.9337 LBP	1 LBP = 0.0018 CUP
16 feb. 2024	1 CUP = 567.416 LBP	1 LBP = 0.0018 CUP
17 feb. 2024	1 CUP = 566.9247 LBP	1 LBP = 0.0018 CUP
18 feb. 2024	1 CUP = 567.2054 LBP	1 LBP = 0.0018 CUP
19 feb. 2024	1 CUP = 565.3901 LBP	1 LBP = 0.0018 CUP
20 feb. 2024	1 CUP = 3370.182 LBP	1 LBP = 0.0003 CUP
21 feb. 2024	1 CUP = 3379.3477 LBP	1 LBP = 0.0003 CUP
22 feb. 2024	1 CUP = 3375.8192 LBP	1 LBP = 0.0003 CUP
23 feb. 2024	1 CUP = 3376.9504 LBP	1 LBP = 0.0003 CUP
24 feb. 2024	1 CUP = 3373.3199 LBP	1 LBP = 0.0003 CUP
25 feb. 2024	1 CUP = 3373.3199 LBP	1 LBP = 0.0003 CUP
26 feb. 2024	1 CUP = 3372.0223 LBP	1 LBP = 0.0003 CUP
27 feb. 2024	1 CUP = 3378.2648 LBP	1 LBP = 0.0003 CUP
28 feb. 2024	1 CUP = 3378.8547 LBP	1 LBP = 0.0003 CUP
29 feb. 2024	1 CUP = 3380.7761 LBP	1 LBP = 0.0003 CUP

Mar 2024

Data	CUP-LBP	LBP-CUP
01 mar. 2024	1 CUP = 3377.7777 LBP	1 LBP = 0.0003 CUP
02 mar. 2024	1 CUP = 3368.1153 LBP	1 LBP = 0.0003 CUP
03 mar. 2024	1 CUP = 3368.1153 LBP	1 LBP = 0.0003 CUP
04 mar. 2024	1 CUP = 3380.3812 LBP	1 LBP = 0.0003 CUP
05 mar. 2024	1 CUP = 3380.0726 LBP	1 LBP = 0.0003 CUP
06 mar. 2024	1 CUP = 3378.9953 LBP	1 LBP = 0.0003 CUP
07 mar. 2024	1 CUP = 3378.1145 LBP	1 LBP = 0.0003 CUP
08 mar. 2024	1 CUP = 3380.3101 LBP	1 LBP = 0.0003 CUP
09 mar. 2024	1 CUP = 3375.8475 LBP	1 LBP = 0.0003 CUP
10 mar. 2024	1 CUP = 3375.8475 LBP	1 LBP = 0.0003 CUP
11 mar. 2024	1 CUP = 3379.9569 LBP	1 LBP = 0.0003 CUP
12 mar. 2024	1 CUP = 3378.4254 LBP	1 LBP = 0.0003 CUP
13 mar. 2024	1 CUP = 3379.1355 LBP	1 LBP = 0.0003 CUP
14 mar. 2024	1 CUP = 3380.0782 LBP	1 LBP = 0.0003 CUP
15 mar. 2024	1 CUP = 3379.4148 LBP	1 LBP = 0.0003 CUP
16 mar. 2024	1 CUP = 3380.2526 LBP	1 LBP = 0.0003 CUP
17 mar. 2024	1 CUP = 3380.2526 LBP	1 LBP = 0.0003 CUP
18 mar. 2024	1 CUP = 3379.1372 LBP	1 LBP = 0.0003 CUP
19 mar. 2024	1 CUP = 3379.5571 LBP	1 LBP = 0.0003 CUP
20 mar. 2024	1 CUP = 3379.634 LBP	1 LBP = 0.0003 CUP
21 mar. 2024	1 CUP = 3379.1694 LBP	1 LBP = 0.0003 CUP
22 mar. 2024	1 CUP = 3377.654 LBP	1 LBP = 0.0003 CUP
23 mar. 2024	1 CUP = 3364.2859 LBP	1 LBP = 0.0003 CUP
24 mar. 2024	1 CUP = 3364.2859 LBP	1 LBP = 0.0003 CUP
25 mar. 2024	1 CUP = 3378.6518 LBP	1 LBP = 0.0003 CUP
26 mar. 2024	1 CUP = 3380.0464 LBP	1 LBP = 0.0003 CUP
27 mar. 2024	1 CUP = 3379.9859 LBP	1 LBP = 0.0003 CUP
28 mar. 2024	1 CUP = 3378.4842 LBP	1 LBP = 0.0003 CUP
29 mar. 2024	1 CUP = 3379.1661 LBP	1 LBP = 0.0003 CUP
30 mar. 2024	1 CUP = 3374.7863 LBP	1 LBP = 0.0003 CUP
31 mar. 2024	1 CUP = 3374.7863 LBP	1 LBP = 0.0003 CUP

Apr 2024

Data	CUP-LBP	LBP-CUP
01 apr. 2024	1 CUP = 3377.8354 LBP	1 LBP = 0.0003 CUP
02 apr. 2024	1 CUP = 3379.3391 LBP	1 LBP = 0.0003 CUP
03 apr. 2024	1 CUP = 3377.0429 LBP	1 LBP = 0.0003 CUP
04 apr. 2024	1 CUP = 3378.7021 LBP	1 LBP = 0.0003 CUP
05 apr. 2024	1 CUP = 3379.1345 LBP	1 LBP = 0.0003 CUP
06 apr. 2024	1 CUP = 3374.5717 LBP	1 LBP = 0.0003 CUP
07 apr. 2024	1 CUP = 3374.5717 LBP	1 LBP = 0.0003 CUP
08 apr. 2024	1 CUP = 3381.7372 LBP	1 LBP = 0.0003 CUP
09 apr. 2024	1 CUP = 3379.8155 LBP	1 LBP = 0.0003 CUP
10 apr. 2024	1 CUP = 3383.5198 LBP	1 LBP = 0.0003 CUP
11 apr. 2024	1 CUP = 3379.7165 LBP	1 LBP = 0.0003 CUP
12 apr. 2024	1 CUP = 3377.5255 LBP	1 LBP = 0.0003 CUP
13 apr. 2024	1 CUP = 3381.1321 LBP	1 LBP = 0.0003 CUP
14 apr. 2024	1 CUP = 3371.1328 LBP	1 LBP = 0.0003 CUP
15 apr. 2024	1 CUP = 3377.4565 LBP	1 LBP = 0.0003 CUP
16 apr. 2024	1 CUP = 3377.6571 LBP	1 LBP = 0.0003 CUP
17 apr. 2024	1 CUP = 3376.5799 LBP	1 LBP = 0.0003 CUP
18 apr. 2024	1 CUP = 3378.9855 LBP	1 LBP = 0.0003 CUP
19 apr. 2024	1 CUP = 3379.4825 LBP	1 LBP = 0.0003 CUP
20 apr. 2024	1 CUP = 3371.8814 LBP	1 LBP = 0.0003 CUP
21 apr. 2024	1 CUP = 3371.8814 LBP	1 LBP = 0.0003 CUP
22 apr. 2024	1 CUP = 3382.1571 LBP	1 LBP = 0.0003 CUP
23 apr. 2024	1 CUP = 3375.2286 LBP	1 LBP = 0.0003 CUP
24 apr. 2024	1 CUP = 3379.8699 LBP	1 LBP = 0.0003 CUP
25 apr. 2024	1 CUP = 3379.4804 LBP	1 LBP = 0.0003 CUP
26 apr. 2024	1 CUP = 3377.3949 LBP	1 LBP = 0.0003 CUP
27 apr. 2024	1 CUP = 3387.5731 LBP	1 LBP = 0.0003 CUP
28 apr. 2024	1 CUP = 3387.5731 LBP	1 LBP = 0.0003 CUP
29 apr. 2024	1 CUP = 3378.5441 LBP	1 LBP = 0.0003 CUP
30 apr. 2024	1 CUP = 3381.2356 LBP	1 LBP = 0.0003 CUP

May 2024

Data	CUP-LBP	LBP-CUP
01 mai 2024	1 CUP = 3379.5544 LBP	1 LBP = 0.0003 CUP
02 mai 2024	1 CUP = 3380.4966 LBP	1 LBP = 0.0003 CUP
03 mai 2024	1 CUP = 3377.9408 LBP	1 LBP = 0.0003 CUP
04 mai 2024	1 CUP = 3369.8514 LBP	1 LBP = 0.0003 CUP
05 mai 2024	1 CUP = 3369.8514 LBP	1 LBP = 0.0003 CUP
06 mai 2024	1 CUP = 3379.4107 LBP	1 LBP = 0.0003 CUP
07 mai 2024	1 CUP = 3379.7719 LBP	1 LBP = 0.0003 CUP
08 mai 2024	1 CUP = 3380.0873 LBP	1 LBP = 0.0003 CUP
09 mai 2024	1 CUP = 3379.8741 LBP	1 LBP = 0.0003 CUP
10 mai 2024	1 CUP = 3379.0655 LBP	1 LBP = 0.0003 CUP
11 mai 2024	1 CUP = 3379.0655 LBP	1 LBP = 0.0003 CUP
12 mai 2024	1 CUP = 3376.1526 LBP	1 LBP = 0.0003 CUP
13 mai 2024	1 CUP = 3378.2991 LBP	1 LBP = 0.0003 CUP
14 mai 2024	1 CUP = 3378.8378 LBP	1 LBP = 0.0003 CUP
15 mai 2024	1 CUP = 3378.8155 LBP	1 LBP = 0.0003 CUP
16 mai 2024	1 CUP = 3379.2608 LBP	1 LBP = 0.0003 CUP
17 mai 2024	1 CUP = 3378.9241 LBP	1 LBP = 0.0003 CUP
18 mai 2024	1 CUP = 3361.5263 LBP	1 LBP = 0.0003 CUP
19 mai 2024	1 CUP = 3361.5263 LBP	1 LBP = 0.0003 CUP
20 mai 2024	1 CUP = 3381.46 LBP	1 LBP = 0.0003 CUP
21 mai 2024	1 CUP = 3379.8813 LBP	1 LBP = 0.0003 CUP
22 mai 2024	1 CUP = 3381.1863 LBP	1 LBP = 0.0003 CUP
23 mai 2024	1 CUP = 3379.3539 LBP	1 LBP = 0.0003 CUP
24 mai 2024	1 CUP = 3380.7556 LBP	1 LBP = 0.0003 CUP
25 mai 2024	1 CUP = 3375.2888 LBP	1 LBP = 0.0003 CUP
26 mai 2024	1 CUP = 3375.2888 LBP	1 LBP = 0.0003 CUP
27 mai 2024	1 CUP = 3379.3221 LBP	1 LBP = 0.0003 CUP
28 mai 2024	1 CUP = 3376.3994 LBP	1 LBP = 0.0003 CUP
29 mai 2024	1 CUP = 3382.7209 LBP	1 LBP = 0.0003 CUP
30 mai 2024	1 CUP = 3379.3385 LBP	1 LBP = 0.0003 CUP
31 mai 2024	1 CUP = 3377.8439 LBP	1 LBP = 0.0003 CUP

Jun 2024

Data	CUP-LBP	LBP-CUP
01 iun. 2024	1 CUP = 3376.8328 LBP	1 LBP = 0.0003 CUP
02 iun. 2024	1 CUP = 3376.8328 LBP	1 LBP = 0.0003 CUP
03 iun. 2024	1 CUP = 3377.1512 LBP	1 LBP = 0.0003 CUP
04 iun. 2024	1 CUP = 3378.7941 LBP	1 LBP = 0.0003 CUP
05 iun. 2024	1 CUP = 3380.8382 LBP	1 LBP = 0.0003 CUP
06 iun. 2024	1 CUP = 3380.9925 LBP	1 LBP = 0.0003 CUP
07 iun. 2024	1 CUP = 3379.014 LBP	1 LBP = 0.0003 CUP
08 iun. 2024	1 CUP = 3401.5044 LBP	1 LBP = 0.0003 CUP
09 iun. 2024	1 CUP = 3401.5044 LBP	1 LBP = 0.0003 CUP
10 iun. 2024	1 CUP = 3376.8623 LBP	1 LBP = 0.0003 CUP
11 iun. 2024	1 CUP = 3384.0358 LBP	1 LBP = 0.0003 CUP
12 iun. 2024	1 CUP = 3379.1194 LBP	1 LBP = 0.0003 CUP
13 iun. 2024	1 CUP = 3379.3621 LBP	1 LBP = 0.0003 CUP
14 iun. 2024	1 CUP = 3378.8705 LBP	1 LBP = 0.0003 CUP
15 iun. 2024	1 CUP = 3371.6393 LBP	1 LBP = 0.0003 CUP
16 iun. 2024	1 CUP = 3371.6393 LBP	1 LBP = 0.0003 CUP
17 iun. 2024	1 CUP = 3378.731 LBP	1 LBP = 0.0003 CUP
18 iun. 2024	1 CUP = 3379.847 LBP	1 LBP = 0.0003 CUP
19 iun. 2024	1 CUP = 3379.6472 LBP	1 LBP = 0.0003 CUP
20 iun. 2024	1 CUP = 3378.7272 LBP	1 LBP = 0.0003 CUP
21 iun. 2024	1 CUP = 3378.6667 LBP	1 LBP = 0.0003 CUP
22 iun. 2024	1 CUP = 3372.101 LBP	1 LBP = 0.0003 CUP
23 iun. 2024	1 CUP = 3372.101 LBP	1 LBP = 0.0003 CUP
24 iun. 2024	1 CUP = 3379.3487 LBP	1 LBP = 0.0003 CUP
25 iun. 2024	1 CUP = 3380.9004 LBP	1 LBP = 0.0003 CUP
26 iun. 2024	1 CUP = 3380.0297 LBP	1 LBP = 0.0003 CUP
27 iun. 2024	1 CUP = 3380.6442 LBP	1 LBP = 0.0003 CUP
28 iun. 2024	1 CUP = 3379.4987 LBP	1 LBP = 0.0003 CUP
29 iun. 2024	1 CUP = 3381.1321 LBP	1 LBP = 0.0003 CUP
30 iun. 2024	1 CUP = 3376.0939 LBP	1 LBP = 0.0003 CUP

Jul 2024

Data	CUP-LBP	LBP-CUP
01 iul. 2024	1 CUP = 3379.3619 LBP	1 LBP = 0.0003 CUP
02 iul. 2024	1 CUP = 3379.1272 LBP	1 LBP = 0.0003 CUP
03 iul. 2024	1 CUP = 3379.0437 LBP	1 LBP = 0.0003 CUP
04 iul. 2024	1 CUP = 3380.2371 LBP	1 LBP = 0.0003 CUP
05 iul. 2024	1 CUP = 3379.7599 LBP	1 LBP = 0.0003 CUP
06 iul. 2024	1 CUP = 3370.7598 LBP	1 LBP = 0.0003 CUP
07 iul. 2024	1 CUP = 3370.7598 LBP	1 LBP = 0.0003 CUP
08 iul. 2024	1 CUP = 3379.096 LBP	1 LBP = 0.0003 CUP
09 iul. 2024	1 CUP = 3380.6109 LBP	1 LBP = 0.0003 CUP
10 iul. 2024	1 CUP = 3378.7709 LBP	1 LBP = 0.0003 CUP
11 iul. 2024	1 CUP = 3379.0503 LBP	1 LBP = 0.0003 CUP
12 iul. 2024	1 CUP = 3378.7816 LBP	1 LBP = 0.0003 CUP
13 iul. 2024	1 CUP = 3373.8563 LBP	1 LBP = 0.0003 CUP
14 iul. 2024	1 CUP = 3369.5006 LBP	1 LBP = 0.0003 CUP
15 iul. 2024	1 CUP = 3378.7882 LBP	1 LBP = 0.0003 CUP
16 iul. 2024	1 CUP = 3380.3145 LBP	1 LBP = 0.0003 CUP
17 iul. 2024	1 CUP = 3378.3501 LBP	1 LBP = 0.0003 CUP
18 iul. 2024	1 CUP = 3379.9403 LBP	1 LBP = 0.0003 CUP
19 iul. 2024	1 CUP = 3378.0984 LBP	1 LBP = 0.0003 CUP
20 iul. 2024	1 CUP = 3376.9973 LBP	1 LBP = 0.0003 CUP
21 iul. 2024	1 CUP = 3376.9973 LBP	1 LBP = 0.0003 CUP
22 iul. 2024	1 CUP = 3380.3101 LBP	1 LBP = 0.0003 CUP
23 iul. 2024	1 CUP = 3377.6271 LBP	1 LBP = 0.0003 CUP
24 iul. 2024	1 CUP = 3380.0704 LBP	1 LBP = 0.0003 CUP
25 iul. 2024	1 CUP = 3379.8532 LBP	1 LBP = 0.0003 CUP
26 iul. 2024	1 CUP = 3378.8867 LBP	1 LBP = 0.0003 CUP
27 iul. 2024	1 CUP = 3374.194 LBP	1 LBP = 0.0003 CUP
28 iul. 2024	1 CUP = 3374.194 LBP	1 LBP = 0.0003 CUP
29 iul. 2024	1 CUP = 3380.2059 LBP	1 LBP = 0.0003 CUP
30 iul. 2024	1 CUP = 3380.4554 LBP	1 LBP = 0.0003 CUP
31 iul. 2024	1 CUP = 3378.0825 LBP	1 LBP = 0.0003 CUP

Aug 2024

Data	CUP-LBP	LBP-CUP
01 aug. 2024	1 CUP = 3376.2797 LBP	1 LBP = 0.0003 CUP
02 aug. 2024	1 CUP = 3377.3657 LBP	1 LBP = 0.0003 CUP
03 aug. 2024	1 CUP = 3348.8074 LBP	1 LBP = 0.0003 CUP
04 aug. 2024	1 CUP = 3348.8074 LBP	1 LBP = 0.0003 CUP
05 aug. 2024	1 CUP = 3377.3559 LBP	1 LBP = 0.0003 CUP
06 aug. 2024	1 CUP = 3380.3066 LBP	1 LBP = 0.0003 CUP
07 aug. 2024	1 CUP = 3378.6493 LBP	1 LBP = 0.0003 CUP
08 aug. 2024	1 CUP = 3378.8118 LBP	1 LBP = 0.0003 CUP
09 aug. 2024	1 CUP = 3381.0629 LBP	1 LBP = 0.0003 CUP
10 aug. 2024	1 CUP = 3379.2453 LBP	1 LBP = 0.0003 CUP
11 aug. 2024	1 CUP = 3377.1953 LBP	1 LBP = 0.0003 CUP
12 aug. 2024	1 CUP = 3380.0339 LBP	1 LBP = 0.0003 CUP
13 aug. 2024	1 CUP = 3378.3858 LBP	1 LBP = 0.0003 CUP
14 aug. 2024	1 CUP = 3379.6646 LBP	1 LBP = 0.0003 CUP
15 aug. 2024	1 CUP = 3378.8091 LBP	1 LBP = 0.0003 CUP
16 aug. 2024	1 CUP = 3379.7536 LBP	1 LBP = 0.0003 CUP
17 aug. 2024	1 CUP = 3366.5383 LBP	1 LBP = 0.0003 CUP
18 aug. 2024	1 CUP = 3366.5383 LBP	1 LBP = 0.0003 CUP
19 aug. 2024	1 CUP = 3379.535 LBP	1 LBP = 0.0003 CUP
20 aug. 2024	1 CUP = 3378.6047 LBP	1 LBP = 0.0003 CUP
21 aug. 2024	1 CUP = 3381.9752 LBP	1 LBP = 0.0003 CUP
22 aug. 2024	1 CUP = 3381.7956 LBP	1 LBP = 0.0003 CUP
23 aug. 2024	1 CUP = 3379.8897 LBP	1 LBP = 0.0003 CUP
24 aug. 2024	1 CUP = 3352.449 LBP	1 LBP = 0.0003 CUP
25 aug. 2024	1 CUP = 3352.449 LBP	1 LBP = 0.0003 CUP
26 aug. 2024	1 CUP = 3379.6006 LBP	1 LBP = 0.0003 CUP
27 aug. 2024	1 CUP = 3379.0276 LBP	1 LBP = 0.0003 CUP
28 aug. 2024	1 CUP = 3378.2883 LBP	1 LBP = 0.0003 CUP
29 aug. 2024	1 CUP = 3379.7404 LBP	1 LBP = 0.0003 CUP
30 aug. 2024	1 CUP = 3379.2243 LBP	1 LBP = 0.0003 CUP
31 aug. 2024	1 CUP = 3379.2453 LBP	1 LBP = 0.0003 CUP

Sep 2024

Data	CUP-LBP	LBP-CUP
01 sept. 2024	1 CUP = 3384.1725 LBP	1 LBP = 0.0003 CUP
02 sept. 2024	1 CUP = 3379.1076 LBP	1 LBP = 0.0003 CUP
03 sept. 2024	1 CUP = 3378.601 LBP	1 LBP = 0.0003 CUP
04 sept. 2024	1 CUP = 3381.1483 LBP	1 LBP = 0.0003 CUP
05 sept. 2024	1 CUP = 3377.8742 LBP	1 LBP = 0.0003 CUP
06 sept. 2024	1 CUP = 3379.8399 LBP	1 LBP = 0.0003 CUP
07 sept. 2024	1 CUP = 3383.2062 LBP	1 LBP = 0.0003 CUP
08 sept. 2024	1 CUP = 3383.2062 LBP	1 LBP = 0.0003 CUP
09 sept. 2024	1 CUP = 3378.6096 LBP	1 LBP = 0.0003 CUP
10 sept. 2024	1 CUP = 3380.7395 LBP	1 LBP = 0.0003 CUP
11 sept. 2024	1 CUP = 3378.2579 LBP	1 LBP = 0.0003 CUP
12 sept. 2024	1 CUP = 3380.6252 LBP	1 LBP = 0.0003 CUP
13 sept. 2024	1 CUP = 3379.6691 LBP	1 LBP = 0.0003 CUP
14 sept. 2024	1 CUP = 3380.1587 LBP	1 LBP = 0.0003 CUP
15 sept. 2024	1 CUP = 3380.1587 LBP	1 LBP = 0.0003 CUP
16 sept. 2024	1 CUP = 3380.9169 LBP	1 LBP = 0.0003 CUP
17 sept. 2024	1 CUP = 3380.2082 LBP	1 LBP = 0.0003 CUP
18 sept. 2024	1 CUP = 3380.2492 LBP	1 LBP = 0.0003 CUP
19 sept. 2024	1 CUP = 3384.1977 LBP	1 LBP = 0.0003 CUP
20 sept. 2024	1 CUP = 3380.2282 LBP	1 LBP = 0.0003 CUP
21 sept. 2024	1 CUP = 3373.9526 LBP	1 LBP = 0.0003 CUP
22 sept. 2024	1 CUP = 3373.9526 LBP	1 LBP = 0.0003 CUP
23 sept. 2024	1 CUP = 3376.9202 LBP	1 LBP = 0.0003 CUP
24 sept. 2024	1 CUP = 3380.3479 LBP	1 LBP = 0.0003 CUP
25 sept. 2024	1 CUP = 3379.5314 LBP	1 LBP = 0.0003 CUP
26 sept. 2024	1 CUP = 3379.7008 LBP	1 LBP = 0.0003 CUP
27 sept. 2024	1 CUP = 3378.8132 LBP	1 LBP = 0.0003 CUP
28 sept. 2024	1 CUP = 3381.1321 LBP	1 LBP = 0.0003 CUP
29 sept. 2024	1 CUP = 3381.1321 LBP	1 LBP = 0.0003 CUP
30 sept. 2024	1 CUP = 3378.5746 LBP	1 LBP = 0.0003 CUP

Oct 2024

Data	CUP-LBP	LBP-CUP
01 oct. 2024	1 CUP = 3376.3528 LBP	1 LBP = 0.0003 CUP
02 oct. 2024	1 CUP = 3377.8397 LBP	1 LBP = 0.0003 CUP
03 oct. 2024	1 CUP = 3380.629 LBP	1 LBP = 0.0003 CUP
04 oct. 2024	1 CUP = 3378.1048 LBP	1 LBP = 0.0003 CUP
05 oct. 2024	1 CUP = 3393.1306 LBP	1 LBP = 0.0003 CUP
06 oct. 2024	1 CUP = 3393.1306 LBP	1 LBP = 0.0003 CUP
07 oct. 2024	1 CUP = 3377.5815 LBP	1 LBP = 0.0003 CUP
08 oct. 2024	1 CUP = 3380.091 LBP	1 LBP = 0.0003 CUP
09 oct. 2024	1 CUP = 3379.6 LBP	1 LBP = 0.0003 CUP
10 oct. 2024	1 CUP = 3380.4594 LBP	1 LBP = 0.0003 CUP
11 oct. 2024	1 CUP = 3381.2877 LBP	1 LBP = 0.0003 CUP
12 oct. 2024	1 CUP = 3374.9417 LBP	1 LBP = 0.0003 CUP
13 oct. 2024	1 CUP = 3379.2453 LBP	1 LBP = 0.0003 CUP
14 oct. 2024	1 CUP = 3380.0025 LBP	1 LBP = 0.0003 CUP
15 oct. 2024	1 CUP = 3380.0659 LBP	1 LBP = 0.0003 CUP
16 oct. 2024	1 CUP = 3378.7816 LBP	1 LBP = 0.0003 CUP
17 oct. 2024	1 CUP = 3378.4276 LBP	1 LBP = 0.0003 CUP
18 oct. 2024	1 CUP = 3379.589 LBP	1 LBP = 0.0003 CUP
19 oct. 2024	1 CUP = 3369.4594 LBP	1 LBP = 0.0003 CUP
20 oct. 2024	1 CUP = 3369.4594 LBP	1 LBP = 0.0003 CUP
21 oct. 2024	1 CUP = 3378.5819 LBP	1 LBP = 0.0003 CUP
22 oct. 2024	1 CUP = 3379.6263 LBP	1 LBP = 0.0003 CUP
23 oct. 2024	1 CUP = 3378.5708 LBP	1 LBP = 0.0003 CUP
24 oct. 2024	1 CUP = 3379.5567 LBP	1 LBP = 0.0003 CUP
25 oct. 2024	1 CUP = 3379.2624 LBP	1 LBP = 0.0003 CUP
26 oct. 2024	1 CUP = 3386.3954 LBP	1 LBP = 0.0003 CUP
27 oct. 2024	1 CUP = 3386.3954 LBP	1 LBP = 0.0003 CUP
28 oct. 2024	1 CUP = 3377.356 LBP	1 LBP = 0.0003 CUP
29 oct. 2024	1 CUP = 3381.6181 LBP	1 LBP = 0.0003 CUP
30 oct. 2024	1 CUP = 3382.0431 LBP	1 LBP = 0.0003 CUP
31 oct. 2024	1 CUP = 3377.3278 LBP	1 LBP = 0.0003 CUP

Nov 2024

Data	CUP-LBP	LBP-CUP
01 nov. 2024	1 CUP = 3379.8659 LBP	1 LBP = 0.0003 CUP
02 nov. 2024	1 CUP = 3381.7224 LBP	1 LBP = 0.0003 CUP
03 nov. 2024	1 CUP = 3375.0515 LBP	1 LBP = 0.0003 CUP
04 nov. 2024	1 CUP = 3381.4764 LBP	1 LBP = 0.0003 CUP
05 nov. 2024	1 CUP = 3380.0198 LBP	1 LBP = 0.0003 CUP
06 nov. 2024	1 CUP = 3379.1586 LBP	1 LBP = 0.0003 CUP
07 nov. 2024	1 CUP = 3378.2389 LBP	1 LBP = 0.0003 CUP
08 nov. 2024	1 CUP = 3380.9544 LBP	1 LBP = 0.0003 CUP
09 nov. 2024	1 CUP = 3398.1689 LBP	1 LBP = 0.0003 CUP
10 nov. 2024	1 CUP = 3398.1689 LBP	1 LBP = 0.0003 CUP
11 nov. 2024	1 CUP = 3379.7284 LBP	1 LBP = 0.0003 CUP
12 nov. 2024	1 CUP = 3381.1788 LBP	1 LBP = 0.0003 CUP
13 nov. 2024	1 CUP = 3381.5727 LBP	1 LBP = 0.0003 CUP
14 nov. 2024	1 CUP = 3378.8852 LBP	1 LBP = 0.0003 CUP
15 nov. 2024	1 CUP = 3381.5001 LBP	1 LBP = 0.0003 CUP
16 nov. 2024	1 CUP = 3389.4203 LBP	1 LBP = 0.0003 CUP
17 nov. 2024	1 CUP = 3389.4203 LBP	1 LBP = 0.0003 CUP
18 nov. 2024	1 CUP = 3381.1627 LBP	1 LBP = 0.0003 CUP
19 nov. 2024	1 CUP = 3379.6289 LBP	1 LBP = 0.0003 CUP
20 nov. 2024	1 CUP = 3379.9287 LBP	1 LBP = 0.0003 CUP
21 nov. 2024	1 CUP = 3379.2802 LBP	1 LBP = 0.0003 CUP
22 nov. 2024	1 CUP = 3381.8102 LBP	1 LBP = 0.0003 CUP
23 nov. 2024	1 CUP = 3378.3536 LBP	1 LBP = 0.0003 CUP

Info schimb valutar CUP-LBP si LBP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri