currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CUC-RON si RON-CUC

Schimb Valutar 2024 - CUC-RON si RON-CUC

Schimb valutar CUC-RON si RON-CUC

Verificati aici ratele de schimb pentru CUC-RON si RON-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CUC = 4,5751 RON
1 RON = 0,2186 CUC
CUC in RONRON in CUC
4,5330 Data: 10.7 4,5375 Data: 10.6 4,5375 Data: 10.5 4,5129 Data: 10.4 4,5079 Data: 10.3 4,4935 Data: 10.2 4,4889 Data: 10.1 4,4448 Data: 9.30 4,4583 Data: 9.29 4,4583 Data: 9.28 4,4599 Data: 9.27 4,4579 Data: 9.26 4,4446 Data: 9.25 4,4682 Data: 9.24 4,4746 Data: 9.23 4,4499 Data: 9.22 4,4499 Data: 9.21 4,4548 Data: 9.20 4,4590 Data: 9.19 4,4719 Data: 9.18 4,4651 Data: 9.17 4,4703 Data: 9.16 4,4922 Data: 9.15 4,4922 Data: 9.14 4,4871 Data: 9.13 4,5159 Data: 9.12 4,5047 Data: 9.11 4,5093 Data: 9.10 4,5054 Data: 9.9 4,4848 Data: 9.8 4,4848 Data: 9.7 4,4797 Data: 9.6 4,4782 Data: 9.5 4,5008 Data: 9.4 4,5062 Data: 9.3 4,4984 Data: 9.2 4,5037 Data: 9.1 4,5043 Data: 8.31 4,4889 Data: 8.30 4,4868 Data: 8.29 4,4775 Data: 8.28 4,4597 Data: 8.27 4,4565 Data: 8.26 4,4461 Data: 8.25 4,4461 Data: 8.24 4,4742 Data: 8.23 4,4693 Data: 8.22 4,4763 Data: 8.21 4,4902 Data: 8.20 4,5080 Data: 8.19 4,5122 Data: 8.18 4,5122 Data: 8.17 4,5273 Data: 8.16 4,5193 Data: 8.15 4,5151 Data: 8.14 4,5524 Data: 8.13 4,5557 Data: 8.12 4,5594 Data: 8.11 4,5594 Data: 8.10 4,5589 Data: 8.9 4,5526 Data: 8.8 4,5572 Data: 8.7 4,5609 Data: 8.6 4,5359 Data: 8.5 4,5604 Data: 8.4 4,5604 Data: 8.3 4,5926 Data: 8.2 4,6118 Data: 8.1 4,5940 Data: 7.31 4,5989 Data: 7.30 4,5969 Data: 7.29 4,5807 Data: 7.28 4,5807 Data: 7.27 4,5779 Data: 7.26 4,5794 Data: 7.25 4,5818 Data: 7.24 4,5778 Data: 7.23 4,5678 Data: 7.22 4,5664 Data: 7.21 4,5664 Data: 7.20 4,5652 Data: 7.19 4,5472 Data: 7.18 4,5429 Data: 7.17 4,5553 Data: 7.16 4,5562 Data: 7.15 4,5572 Data: 7.14 4,5572 Data: 7.13 4,5669 Data: 7.12 4,5835 Data: 7.11 4,5945 Data: 7.10 4,5983 Data: 7.9 4,5907 Data: 7.8 4,5924 Data: 7.7 4,5924 Data: 7.6 4,5989 Data: 7.5 4,6087 Data: 7.4 4,6272 Data: 7.3 4,6384 Data: 7.2 4,6326 Data: 7.1 4,6440 Data: 6.30 4,6440 Data: 6.29 4,6503 Data: 6.28 4,6537 Data: 6.27 4,6571 Data: 6.26 4,6450 Data: 6.25 4,6394 Data: 6.24 4,6525 Data: 6.23 4,6525 Data: 6.22 4,6567 Data: 6.21 4,6435 Data: 6.20 4,6301 Data: 6.19 4,6445 Data: 6.18 4,6457 Data: 6.17 4,6530 Data: 6.16 4,6530 Data: 6.15 4,6582 Data: 6.14 4,6151 Data: 6.13 4,6231 Data: 6.12 4,6381 Data: 6.11 4,6272 Data: 6.10 4,6040 Data: 6.9 4,6040 Data: 6.8 4,5670 Data: 6.7 4,5789 Data: 6.6 4,5762 Data: 6.5 4,5778 Data: 6.4 4,5905 Data: 6.3 4,5904 Data: 6.2 4,5904 Data: 6.1 4,5852 Data: 5.31 4,6018 Data: 5.30 4,5845 Data: 5.29 4,5727 Data: 5.28 4,5889 Data: 5.27 4,5862 Data: 5.26 4,5862 Data: 5.25 4,5883 Data: 5.24 4,5847 Data: 5.23 4,5951 Data: 5.22 4,5788 Data: 5.21 4,5818 Data: 5.20 4,5762 Data: 5.19 4,5762 Data: 5.18 4,5888 Data: 5.17 4,5784 Data: 5.16 4,5936 Data: 5.15 4,6081 Data: 5.14 4,6093 Data: 5.13 4,6213 Data: 5.12 4,6213 Data: 5.11 4,6150 Data: 5.10 4,6360 Data: 5.9 4,6325 Data: 5.8 4,6212 Data: 5.7 4,6126 Data: 5.6 4,6208 Data: 5.5 4,6208 Data: 5.4 4,6298 Data: 5.3 4,6506 Data: 5.2 4,6601 Data: 5.1 4,6413 Data: 4.30 4,6412 Data: 4.29 4,6570 Data: 4.28 4,6570 Data: 4.27 4,6441 Data: 4.26 4,6423 Data: 4.25 4,6580 Data: 4.24 4,6627 Data: 4.23 4,6782 Data: 4.22 4,6694 Data: 4.21 4,6694 Data: 4.20 4,6705 Data: 4.19 4,6594 Data: 4.18 4,6767 Data: 4.17 4,6766 Data: 4.16 4,6691 Data: 4.15 4,6733 Data: 4.14 4,6733 Data: 4.13 4,6678 Data: 4.12 4,6330 Data: 4.11 4,5737 Data: 4.10 4,5719 Data: 4.9 4,5891 Data: 4.8 4,5844 Data: 4.7 4,5844 Data: 4.6 4,5827 Data: 4.5 4,5784 Data: 4.4 4,6070 Data: 4.3 4,6251 Data: 4.2 4,6108 Data: 4.1 4,6063 Data: 3.31 4,6063 Data: 3.30 4,6018 Data: 3.29 4,6016 Data: 3.28 4,5960 Data: 3.27 4,5780 Data: 3.26 4,5872 Data: 3.25 4,6001 Data: 3.24 4,6001 Data: 3.23 4,5953 Data: 3.22 4,5612 Data: 3.21 4,5848 Data: 3.20 4,5833 Data: 3.19 4,5656 Data: 3.18 4,5656 Data: 3.17 4,5656 Data: 3.16 4,5636 Data: 3.15 4,5504 Data: 3.14 4,5415 Data: 3.13 4,5518 Data: 3.12 4,5432 Data: 3.11 4,5404 Data: 3.10 4,5404 Data: 3.9 4,5447 Data: 3.8 4,5625 Data: 3.7 4,5716 Data: 3.6 4,5827 Data: 3.5 4,5826 Data: 3.4 4,5841 Data: 3.3 4,5841 Data: 3.2 4,5957 Data: 3.1 4,5914 Data: 2.29 4,5954 Data: 2.28 4,5756 Data: 2.27 4,5824 Data: 2.26 4,5979 Data: 2.25 4,5979 Data: 2.24 4,5911 Data: 2.23 4,5897 Data: 2.22 4,6037 Data: 2.21 4,6058 Data: 2.20 4,6181 Data: 2.19 4,6276 Data: 2.18 4,6276 Data: 2.17 4,6224 Data: 2.16 4,6318 Data: 2.15 4,6451 Data: 2.14 4,6112 Data: 2.13 4,6179 Data: 2.12 4,6142 Data: 2.11 4,6142 Data: 2.10 4,6203 Data: 2.9 4,6264 Data: 2.8 4,6188 Data: 2.7 4,6339 Data: 2.6 4,6285 Data: 2.5 4,6071 Data: 2.4 4,6071 Data: 2.3 4,5685 Data: 2.2 4,5992 Data: 2.1 4,5908 Data: 1.31 4,5915 Data: 1.30 4,6007 Data: 1.29 4,5858 Data: 1.28 4,5858 Data: 1.27 4,5764 Data: 1.26 4,5678 Data: 1.25 4,5642 Data: 1.24 4,5792 Data: 1.23 4,5729 Data: 1.22 4,5704 Data: 1.21 4,5704 Data: 1.20 4,5726 Data: 1.19 4,5779 Data: 1.18 4,5744 Data: 1.17 4,5746 Data: 1.16 4,5446 Data: 1.15 4,5381 Data: 1.14 4,5381 Data: 1.13 4,5447 Data: 1.12 4,5262 Data: 1.11 4,5423 Data: 1.10 4,5425 Data: 1.9 4,5434 Data: 1.8 4,5448 Data: 1.7 4,5448 Data: 1.6 4,5548 Data: 1.5 4,5415 Data: 1.4 4,5534 Data: 1.3 4,5361 Data: 1.2 4,5035 Data: 1.1 4,5330 Data: 10.7 4,5375 Data: 10.6 4,5375 Data: 10.5 4,5129 Data: 10.4 4,5079 Data: 10.3 4,4935 Data: 10.2 4,4889 Data: 10.1 4,4448 Data: 9.30 4,4583 Data: 9.29 4,4583 Data: 9.28 4,4599 Data: 9.27 4,4579 Data: 9.26 4,4446 Data: 9.25 4,4682 Data: 9.24 4,4746 Data: 9.23 4,4499 Data: 9.22 4,4499 Data: 9.21 4,4548 Data: 9.20 4,4590 Data: 9.19 4,4719 Data: 9.18 4,4651 Data: 9.17 4,4703 Data: 9.16 4,4922 Data: 9.15 4,4922 Data: 9.14 4,4871 Data: 9.13 4,5159 Data: 9.12 4,5047 Data: 9.11 4,5093 Data: 9.10 4,5054 Data: 9.9 4,4848 Data: 9.8 4,4848 Data: 9.7 4,4797 Data: 9.6 4,4782 Data: 9.5 4,5008 Data: 9.4 4,5062 Data: 9.3 4,4984 Data: 9.2 4,5037 Data: 9.1 4,5043 Data: 8.31 4,4889 Data: 8.30 4,4868 Data: 8.29 4,4775 Data: 8.28 4,4597 Data: 8.27 4,4565 Data: 8.26 4,4461 Data: 8.25 4,4461 Data: 8.24 4,4742 Data: 8.23 4,4693 Data: 8.22 4,4763 Data: 8.21 4,4902 Data: 8.20 4,5080 Data: 8.19 4,5122 Data: 8.18 4,5122 Data: 8.17 4,5273 Data: 8.16 4,5193 Data: 8.15 4,5151 Data: 8.14 4,5524 Data: 8.13 4,5557 Data: 8.12 4,5594 Data: 8.11 4,5594 Data: 8.10 4,5589 Data: 8.9 4,5526 Data: 8.8 4,5572 Data: 8.7 4,5609 Data: 8.6 4,5359 Data: 8.5 4,5604 Data: 8.4 4,5604 Data: 8.3 4,5926 Data: 8.2 4,6118 Data: 8.1 4,5940 Data: 7.31 4,5989 Data: 7.30 4,5969 Data: 7.29 4,5807 Data: 7.28 4,5807 Data: 7.27 4,5779 Data: 7.26 4,5794 Data: 7.25 4,5818 Data: 7.24 4,5778 Data: 7.23 4,5678 Data: 7.22 4,5664 Data: 7.21 4,5664 Data: 7.20 4,5652 Data: 7.19 4,5472 Data: 7.18 4,5429 Data: 7.17 4,5553 Data: 7.16 4,5562 Data: 7.15 4,5572 Data: 7.14 4,5572 Data: 7.13 4,5669 Data: 7.12 4,5835 Data: 7.11 4,5945 Data: 7.10 4,5983 Data: 7.9 4,5907 Data: 7.8 4,5924 Data: 7.7 4,5924 Data: 7.6 4,5989 Data: 7.5 4,6087 Data: 7.4 4,6272 Data: 7.3 4,6384 Data: 7.2 4,6326 Data: 7.1 4,6440 Data: 6.30 4,6440 Data: 6.29 4,6503 Data: 6.28 4,6537 Data: 6.27 4,6571 Data: 6.26 4,6450 Data: 6.25 4,6394 Data: 6.24 4,6525 Data: 6.23 4,6525 Data: 6.22 4,6567 Data: 6.21 4,6435 Data: 6.20 4,6301 Data: 6.19 4,6445 Data: 6.18 4,6457 Data: 6.17 4,6530 Data: 6.16 4,6530 Data: 6.15 4,6582 Data: 6.14 4,6151 Data: 6.13 4,6231 Data: 6.12 4,6381 Data: 6.11 4,6272 Data: 6.10 4,6040 Data: 6.9 4,6040 Data: 6.8 4,5670 Data: 6.7 4,5789 Data: 6.6 4,5762 Data: 6.5 4,5778 Data: 6.4 4,5905 Data: 6.3 4,5904 Data: 6.2 4,5904 Data: 6.1 4,5852 Data: 5.31 4,6018 Data: 5.30 4,5845 Data: 5.29 4,5727 Data: 5.28 4,5889 Data: 5.27 4,5862 Data: 5.26 4,5862 Data: 5.25 4,5883 Data: 5.24 4,5847 Data: 5.23 4,5951 Data: 5.22 4,5788 Data: 5.21 4,5818 Data: 5.20 4,5762 Data: 5.19 4,5762 Data: 5.18 4,5888 Data: 5.17 4,5784 Data: 5.16 4,5936 Data: 5.15 4,6081 Data: 5.14 4,6093 Data: 5.13 4,6213 Data: 5.12 4,6213 Data: 5.11 4,6150 Data: 5.10 4,6360 Data: 5.9 4,6325 Data: 5.8 4,6212 Data: 5.7 4,6126 Data: 5.6 4,6208 Data: 5.5 4,6208 Data: 5.4 4,6298 Data: 5.3 4,6506 Data: 5.2 4,6601 Data: 5.1 4,6413 Data: 4.30 4,6412 Data: 4.29 4,6570 Data: 4.28 4,6570 Data: 4.27 4,6441 Data: 4.26 4,6423 Data: 4.25 4,6580 Data: 4.24 4,6627 Data: 4.23 4,6782 Data: 4.22 4,6694 Data: 4.21 4,6694 Data: 4.20 4,6705 Data: 4.19 4,6594 Data: 4.18 4,6767 Data: 4.17 4,6766 Data: 4.16 4,6691 Data: 4.15 4,6733 Data: 4.14 4,6733 Data: 4.13 4,6678 Data: 4.12 4,6330 Data: 4.11 4,5737 Data: 4.10 4,5719 Data: 4.9 4,5891 Data: 4.8 4,5844 Data: 4.7 4,5844 Data: 4.6 4,5827 Data: 4.5 4,5784 Data: 4.4 4,6070 Data: 4.3 4,6251 Data: 4.2 4,6108 Data: 4.1 4,6063 Data: 3.31 4,6063 Data: 3.30 4,6018 Data: 3.29 4,6016 Data: 3.28 4,5960 Data: 3.27 4,5780 Data: 3.26 4,5872 Data: 3.25 4,6001 Data: 3.24 4,6001 Data: 3.23 4,5953 Data: 3.22 4,5612 Data: 3.21 4,5848 Data: 3.20 4,5833 Data: 3.19 4,5656 Data: 3.18 4,5656 Data: 3.17 4,5656 Data: 3.16 4,5636 Data: 3.15 4,5504 Data: 3.14 4,5415 Data: 3.13 4,5518 Data: 3.12 4,5432 Data: 3.11 4,5404 Data: 3.10 4,5404 Data: 3.9 4,5447 Data: 3.8 4,5625 Data: 3.7 4,5716 Data: 3.6 4,5827 Data: 3.5 4,5826 Data: 3.4 4,5841 Data: 3.3 4,5841 Data: 3.2 4,5957 Data: 3.1 4,5914 Data: 2.29 4,5954 Data: 2.28 4,5756 Data: 2.27 4,5824 Data: 2.26 4,5979 Data: 2.25 4,5979 Data: 2.24 4,5911 Data: 2.23 4,5897 Data: 2.22 4,6037 Data: 2.21 4,6058 Data: 2.20 4,6181 Data: 2.19 4,6276 Data: 2.18 4,6276 Data: 2.17 4,6224 Data: 2.16 4,6318 Data: 2.15 4,6451 Data: 2.14 4,6112 Data: 2.13 4,6179 Data: 2.12 4,6142 Data: 2.11 4,6142 Data: 2.10 4,6203 Data: 2.9 4,6264 Data: 2.8 4,6188 Data: 2.7 4,6339 Data: 2.6 4,6285 Data: 2.5 4,6071 Data: 2.4 4,6071 Data: 2.3 4,5685 Data: 2.2 4,5992 Data: 2.1 4,5908 Data: 1.31 4,5915 Data: 1.30 4,6007 Data: 1.29 4,5858 Data: 1.28 4,5858 Data: 1.27 4,5764 Data: 1.26 4,5678 Data: 1.25 4,5642 Data: 1.24 4,5792 Data: 1.23 4,5729 Data: 1.22 4,5704 Data: 1.21 4,5704 Data: 1.20 4,5726 Data: 1.19 4,5779 Data: 1.18 4,5744 Data: 1.17 4,5746 Data: 1.16 4,5446 Data: 1.15 4,5381 Data: 1.14 4,5381 Data: 1.13 4,5447 Data: 1.12 4,5262 Data: 1.11 4,5423 Data: 1.10 4,5425 Data: 1.9 4,5434 Data: 1.8 4,5448 Data: 1.7 4,5448 Data: 1.6 4,5548 Data: 1.5 4,5415 Data: 1.4 4,5534 Data: 1.3 4,5361 Data: 1.2 4,5035 Data: 1.1

Jan 2024

DataCUC-RONRON-CUC
01 ian. 2024 1 CUC = 4.5035 RON 1 RON = 0.222 CUC
02 ian. 2024 1 CUC = 4.5361 RON 1 RON = 0.2205 CUC
03 ian. 2024 1 CUC = 4.5534 RON 1 RON = 0.2196 CUC
04 ian. 2024 1 CUC = 4.5415 RON 1 RON = 0.2202 CUC
05 ian. 2024 1 CUC = 4.5548 RON 1 RON = 0.2195 CUC
06 ian. 2024 1 CUC = 4.5448 RON 1 RON = 0.22 CUC
07 ian. 2024 1 CUC = 4.5448 RON 1 RON = 0.22 CUC
08 ian. 2024 1 CUC = 4.5434 RON 1 RON = 0.2201 CUC
09 ian. 2024 1 CUC = 4.5425 RON 1 RON = 0.2201 CUC
10 ian. 2024 1 CUC = 4.5423 RON 1 RON = 0.2202 CUC
11 ian. 2024 1 CUC = 4.5262 RON 1 RON = 0.2209 CUC
12 ian. 2024 1 CUC = 4.5447 RON 1 RON = 0.22 CUC
13 ian. 2024 1 CUC = 4.5381 RON 1 RON = 0.2204 CUC
14 ian. 2024 1 CUC = 4.5381 RON 1 RON = 0.2204 CUC
15 ian. 2024 1 CUC = 4.5446 RON 1 RON = 0.22 CUC
16 ian. 2024 1 CUC = 4.5746 RON 1 RON = 0.2186 CUC
17 ian. 2024 1 CUC = 4.5744 RON 1 RON = 0.2186 CUC
18 ian. 2024 1 CUC = 4.5779 RON 1 RON = 0.2184 CUC
19 ian. 2024 1 CUC = 4.5726 RON 1 RON = 0.2187 CUC
20 ian. 2024 1 CUC = 4.5704 RON 1 RON = 0.2188 CUC
21 ian. 2024 1 CUC = 4.5704 RON 1 RON = 0.2188 CUC
22 ian. 2024 1 CUC = 4.5729 RON 1 RON = 0.2187 CUC
23 ian. 2024 1 CUC = 4.5792 RON 1 RON = 0.2184 CUC
24 ian. 2024 1 CUC = 4.5642 RON 1 RON = 0.2191 CUC
25 ian. 2024 1 CUC = 4.5678 RON 1 RON = 0.2189 CUC
26 ian. 2024 1 CUC = 4.5764 RON 1 RON = 0.2185 CUC
27 ian. 2024 1 CUC = 4.5858 RON 1 RON = 0.2181 CUC
28 ian. 2024 1 CUC = 4.5858 RON 1 RON = 0.2181 CUC
29 ian. 2024 1 CUC = 4.6007 RON 1 RON = 0.2174 CUC
30 ian. 2024 1 CUC = 4.5915 RON 1 RON = 0.2178 CUC
31 ian. 2024 1 CUC = 4.5908 RON 1 RON = 0.2178 CUC

Feb 2024

DataCUC-RONRON-CUC
01 feb. 2024 1 CUC = 4.5992 RON 1 RON = 0.2174 CUC
02 feb. 2024 1 CUC = 4.5685 RON 1 RON = 0.2189 CUC
03 feb. 2024 1 CUC = 4.6071 RON 1 RON = 0.2171 CUC
04 feb. 2024 1 CUC = 4.6071 RON 1 RON = 0.2171 CUC
05 feb. 2024 1 CUC = 4.6285 RON 1 RON = 0.2161 CUC
06 feb. 2024 1 CUC = 4.6339 RON 1 RON = 0.2158 CUC
07 feb. 2024 1 CUC = 4.6188 RON 1 RON = 0.2165 CUC
08 feb. 2024 1 CUC = 4.6264 RON 1 RON = 0.2162 CUC
09 feb. 2024 1 CUC = 4.6203 RON 1 RON = 0.2164 CUC
10 feb. 2024 1 CUC = 4.6142 RON 1 RON = 0.2167 CUC
11 feb. 2024 1 CUC = 4.6142 RON 1 RON = 0.2167 CUC
12 feb. 2024 1 CUC = 4.6179 RON 1 RON = 0.2165 CUC
13 feb. 2024 1 CUC = 4.6112 RON 1 RON = 0.2169 CUC
14 feb. 2024 1 CUC = 4.6451 RON 1 RON = 0.2153 CUC
15 feb. 2024 1 CUC = 4.6318 RON 1 RON = 0.2159 CUC
16 feb. 2024 1 CUC = 4.6224 RON 1 RON = 0.2163 CUC
17 feb. 2024 1 CUC = 4.6276 RON 1 RON = 0.2161 CUC
18 feb. 2024 1 CUC = 4.6276 RON 1 RON = 0.2161 CUC
19 feb. 2024 1 CUC = 4.6181 RON 1 RON = 0.2165 CUC
20 feb. 2024 1 CUC = 4.6058 RON 1 RON = 0.2171 CUC
21 feb. 2024 1 CUC = 4.6037 RON 1 RON = 0.2172 CUC
22 feb. 2024 1 CUC = 4.5897 RON 1 RON = 0.2179 CUC
23 feb. 2024 1 CUC = 4.5911 RON 1 RON = 0.2178 CUC
24 feb. 2024 1 CUC = 4.5979 RON 1 RON = 0.2175 CUC
25 feb. 2024 1 CUC = 4.5979 RON 1 RON = 0.2175 CUC
26 feb. 2024 1 CUC = 4.5824 RON 1 RON = 0.2182 CUC
27 feb. 2024 1 CUC = 4.5756 RON 1 RON = 0.2186 CUC
28 feb. 2024 1 CUC = 4.5954 RON 1 RON = 0.2176 CUC
29 feb. 2024 1 CUC = 4.5914 RON 1 RON = 0.2178 CUC

Mar 2024

DataCUC-RONRON-CUC
01 mar. 2024 1 CUC = 4.5957 RON 1 RON = 0.2176 CUC
02 mar. 2024 1 CUC = 4.5841 RON 1 RON = 0.2181 CUC
03 mar. 2024 1 CUC = 4.5841 RON 1 RON = 0.2181 CUC
04 mar. 2024 1 CUC = 4.5826 RON 1 RON = 0.2182 CUC
05 mar. 2024 1 CUC = 4.5827 RON 1 RON = 0.2182 CUC
06 mar. 2024 1 CUC = 4.5716 RON 1 RON = 0.2187 CUC
07 mar. 2024 1 CUC = 4.5625 RON 1 RON = 0.2192 CUC
08 mar. 2024 1 CUC = 4.5447 RON 1 RON = 0.22 CUC
09 mar. 2024 1 CUC = 4.5404 RON 1 RON = 0.2202 CUC
10 mar. 2024 1 CUC = 4.5404 RON 1 RON = 0.2202 CUC
11 mar. 2024 1 CUC = 4.5432 RON 1 RON = 0.2201 CUC
12 mar. 2024 1 CUC = 4.5518 RON 1 RON = 0.2197 CUC
13 mar. 2024 1 CUC = 4.5415 RON 1 RON = 0.2202 CUC
14 mar. 2024 1 CUC = 4.5504 RON 1 RON = 0.2198 CUC
15 mar. 2024 1 CUC = 4.5636 RON 1 RON = 0.2191 CUC
16 mar. 2024 1 CUC = 4.5656 RON 1 RON = 0.219 CUC
17 mar. 2024 1 CUC = 4.5656 RON 1 RON = 0.219 CUC
18 mar. 2024 1 CUC = 4.5656 RON 1 RON = 0.219 CUC
19 mar. 2024 1 CUC = 4.5833 RON 1 RON = 0.2182 CUC
20 mar. 2024 1 CUC = 4.5848 RON 1 RON = 0.2181 CUC
21 mar. 2024 1 CUC = 4.5612 RON 1 RON = 0.2192 CUC
22 mar. 2024 1 CUC = 4.5953 RON 1 RON = 0.2176 CUC
23 mar. 2024 1 CUC = 4.6001 RON 1 RON = 0.2174 CUC
24 mar. 2024 1 CUC = 4.6001 RON 1 RON = 0.2174 CUC
25 mar. 2024 1 CUC = 4.5872 RON 1 RON = 0.218 CUC
26 mar. 2024 1 CUC = 4.578 RON 1 RON = 0.2184 CUC
27 mar. 2024 1 CUC = 4.596 RON 1 RON = 0.2176 CUC
28 mar. 2024 1 CUC = 4.6016 RON 1 RON = 0.2173 CUC
29 mar. 2024 1 CUC = 4.6018 RON 1 RON = 0.2173 CUC
30 mar. 2024 1 CUC = 4.6063 RON 1 RON = 0.2171 CUC
31 mar. 2024 1 CUC = 4.6063 RON 1 RON = 0.2171 CUC

Apr 2024

DataCUC-RONRON-CUC
01 apr. 2024 1 CUC = 4.6108 RON 1 RON = 0.2169 CUC
02 apr. 2024 1 CUC = 4.6251 RON 1 RON = 0.2162 CUC
03 apr. 2024 1 CUC = 4.607 RON 1 RON = 0.2171 CUC
04 apr. 2024 1 CUC = 4.5784 RON 1 RON = 0.2184 CUC
05 apr. 2024 1 CUC = 4.5827 RON 1 RON = 0.2182 CUC
06 apr. 2024 1 CUC = 4.5844 RON 1 RON = 0.2181 CUC
07 apr. 2024 1 CUC = 4.5844 RON 1 RON = 0.2181 CUC
08 apr. 2024 1 CUC = 4.5891 RON 1 RON = 0.2179 CUC
09 apr. 2024 1 CUC = 4.5719 RON 1 RON = 0.2187 CUC
10 apr. 2024 1 CUC = 4.5737 RON 1 RON = 0.2186 CUC
11 apr. 2024 1 CUC = 4.633 RON 1 RON = 0.2158 CUC
12 apr. 2024 1 CUC = 4.6678 RON 1 RON = 0.2142 CUC
13 apr. 2024 1 CUC = 4.6733 RON 1 RON = 0.214 CUC
14 apr. 2024 1 CUC = 4.6733 RON 1 RON = 0.214 CUC
15 apr. 2024 1 CUC = 4.6691 RON 1 RON = 0.2142 CUC
16 apr. 2024 1 CUC = 4.6766 RON 1 RON = 0.2138 CUC
17 apr. 2024 1 CUC = 4.6767 RON 1 RON = 0.2138 CUC
18 apr. 2024 1 CUC = 4.6594 RON 1 RON = 0.2146 CUC
19 apr. 2024 1 CUC = 4.6705 RON 1 RON = 0.2141 CUC
20 apr. 2024 1 CUC = 4.6694 RON 1 RON = 0.2142 CUC
21 apr. 2024 1 CUC = 4.6694 RON 1 RON = 0.2142 CUC
22 apr. 2024 1 CUC = 4.6782 RON 1 RON = 0.2138 CUC
23 apr. 2024 1 CUC = 4.6627 RON 1 RON = 0.2145 CUC
24 apr. 2024 1 CUC = 4.658 RON 1 RON = 0.2147 CUC
25 apr. 2024 1 CUC = 4.6423 RON 1 RON = 0.2154 CUC
26 apr. 2024 1 CUC = 4.6441 RON 1 RON = 0.2153 CUC
27 apr. 2024 1 CUC = 4.657 RON 1 RON = 0.2147 CUC
28 apr. 2024 1 CUC = 4.657 RON 1 RON = 0.2147 CUC
29 apr. 2024 1 CUC = 4.6412 RON 1 RON = 0.2155 CUC
30 apr. 2024 1 CUC = 4.6413 RON 1 RON = 0.2155 CUC

May 2024

DataCUC-RONRON-CUC
01 mai 2024 1 CUC = 4.6601 RON 1 RON = 0.2146 CUC
02 mai 2024 1 CUC = 4.6506 RON 1 RON = 0.215 CUC
03 mai 2024 1 CUC = 4.6298 RON 1 RON = 0.216 CUC
04 mai 2024 1 CUC = 4.6208 RON 1 RON = 0.2164 CUC
05 mai 2024 1 CUC = 4.6208 RON 1 RON = 0.2164 CUC
06 mai 2024 1 CUC = 4.6126 RON 1 RON = 0.2168 CUC
07 mai 2024 1 CUC = 4.6212 RON 1 RON = 0.2164 CUC
08 mai 2024 1 CUC = 4.6325 RON 1 RON = 0.2159 CUC
09 mai 2024 1 CUC = 4.636 RON 1 RON = 0.2157 CUC
10 mai 2024 1 CUC = 4.615 RON 1 RON = 0.2167 CUC
11 mai 2024 1 CUC = 4.6213 RON 1 RON = 0.2164 CUC
12 mai 2024 1 CUC = 4.6213 RON 1 RON = 0.2164 CUC
13 mai 2024 1 CUC = 4.6093 RON 1 RON = 0.217 CUC
14 mai 2024 1 CUC = 4.6081 RON 1 RON = 0.217 CUC
15 mai 2024 1 CUC = 4.5936 RON 1 RON = 0.2177 CUC
16 mai 2024 1 CUC = 4.5784 RON 1 RON = 0.2184 CUC
17 mai 2024 1 CUC = 4.5888 RON 1 RON = 0.2179 CUC
18 mai 2024 1 CUC = 4.5762 RON 1 RON = 0.2185 CUC
19 mai 2024 1 CUC = 4.5762 RON 1 RON = 0.2185 CUC
20 mai 2024 1 CUC = 4.5818 RON 1 RON = 0.2183 CUC
21 mai 2024 1 CUC = 4.5788 RON 1 RON = 0.2184 CUC
22 mai 2024 1 CUC = 4.5951 RON 1 RON = 0.2176 CUC
23 mai 2024 1 CUC = 4.5847 RON 1 RON = 0.2181 CUC
24 mai 2024 1 CUC = 4.5883 RON 1 RON = 0.2179 CUC
25 mai 2024 1 CUC = 4.5862 RON 1 RON = 0.218 CUC
26 mai 2024 1 CUC = 4.5862 RON 1 RON = 0.218 CUC
27 mai 2024 1 CUC = 4.5889 RON 1 RON = 0.2179 CUC
28 mai 2024 1 CUC = 4.5727 RON 1 RON = 0.2187 CUC
29 mai 2024 1 CUC = 4.5845 RON 1 RON = 0.2181 CUC
30 mai 2024 1 CUC = 4.6018 RON 1 RON = 0.2173 CUC
31 mai 2024 1 CUC = 4.5852 RON 1 RON = 0.2181 CUC

Jun 2024

DataCUC-RONRON-CUC
01 iun. 2024 1 CUC = 4.5904 RON 1 RON = 0.2178 CUC
02 iun. 2024 1 CUC = 4.5904 RON 1 RON = 0.2178 CUC
03 iun. 2024 1 CUC = 4.5905 RON 1 RON = 0.2178 CUC
04 iun. 2024 1 CUC = 4.5778 RON 1 RON = 0.2184 CUC
05 iun. 2024 1 CUC = 4.5762 RON 1 RON = 0.2185 CUC
06 iun. 2024 1 CUC = 4.5789 RON 1 RON = 0.2184 CUC
07 iun. 2024 1 CUC = 4.567 RON 1 RON = 0.219 CUC
08 iun. 2024 1 CUC = 4.604 RON 1 RON = 0.2172 CUC
09 iun. 2024 1 CUC = 4.604 RON 1 RON = 0.2172 CUC
10 iun. 2024 1 CUC = 4.6272 RON 1 RON = 0.2161 CUC
11 iun. 2024 1 CUC = 4.6381 RON 1 RON = 0.2156 CUC
12 iun. 2024 1 CUC = 4.6231 RON 1 RON = 0.2163 CUC
13 iun. 2024 1 CUC = 4.6151 RON 1 RON = 0.2167 CUC
14 iun. 2024 1 CUC = 4.6582 RON 1 RON = 0.2147 CUC
15 iun. 2024 1 CUC = 4.653 RON 1 RON = 0.2149 CUC
16 iun. 2024 1 CUC = 4.653 RON 1 RON = 0.2149 CUC
17 iun. 2024 1 CUC = 4.6457 RON 1 RON = 0.2153 CUC
18 iun. 2024 1 CUC = 4.6445 RON 1 RON = 0.2153 CUC
19 iun. 2024 1 CUC = 4.6301 RON 1 RON = 0.216 CUC
20 iun. 2024 1 CUC = 4.6435 RON 1 RON = 0.2154 CUC
21 iun. 2024 1 CUC = 4.6567 RON 1 RON = 0.2147 CUC
22 iun. 2024 1 CUC = 4.6525 RON 1 RON = 0.2149 CUC
23 iun. 2024 1 CUC = 4.6525 RON 1 RON = 0.2149 CUC
24 iun. 2024 1 CUC = 4.6394 RON 1 RON = 0.2155 CUC
25 iun. 2024 1 CUC = 4.645 RON 1 RON = 0.2153 CUC
26 iun. 2024 1 CUC = 4.6571 RON 1 RON = 0.2147 CUC
27 iun. 2024 1 CUC = 4.6537 RON 1 RON = 0.2149 CUC
28 iun. 2024 1 CUC = 4.6503 RON 1 RON = 0.215 CUC
29 iun. 2024 1 CUC = 4.644 RON 1 RON = 0.2153 CUC
30 iun. 2024 1 CUC = 4.644 RON 1 RON = 0.2153 CUC

Jul 2024

DataCUC-RONRON-CUC
01 iul. 2024 1 CUC = 4.6326 RON 1 RON = 0.2159 CUC
02 iul. 2024 1 CUC = 4.6384 RON 1 RON = 0.2156 CUC
03 iul. 2024 1 CUC = 4.6272 RON 1 RON = 0.2161 CUC
04 iul. 2024 1 CUC = 4.6087 RON 1 RON = 0.217 CUC
05 iul. 2024 1 CUC = 4.5989 RON 1 RON = 0.2174 CUC
06 iul. 2024 1 CUC = 4.5924 RON 1 RON = 0.2178 CUC
07 iul. 2024 1 CUC = 4.5924 RON 1 RON = 0.2178 CUC
08 iul. 2024 1 CUC = 4.5907 RON 1 RON = 0.2178 CUC
09 iul. 2024 1 CUC = 4.5983 RON 1 RON = 0.2175 CUC
10 iul. 2024 1 CUC = 4.5945 RON 1 RON = 0.2177 CUC
11 iul. 2024 1 CUC = 4.5835 RON 1 RON = 0.2182 CUC
12 iul. 2024 1 CUC = 4.5669 RON 1 RON = 0.219 CUC
13 iul. 2024 1 CUC = 4.5572 RON 1 RON = 0.2194 CUC
14 iul. 2024 1 CUC = 4.5572 RON 1 RON = 0.2194 CUC
15 iul. 2024 1 CUC = 4.5562 RON 1 RON = 0.2195 CUC
16 iul. 2024 1 CUC = 4.5553 RON 1 RON = 0.2195 CUC
17 iul. 2024 1 CUC = 4.5429 RON 1 RON = 0.2201 CUC
18 iul. 2024 1 CUC = 4.5472 RON 1 RON = 0.2199 CUC
19 iul. 2024 1 CUC = 4.5652 RON 1 RON = 0.219 CUC
20 iul. 2024 1 CUC = 4.5664 RON 1 RON = 0.219 CUC
21 iul. 2024 1 CUC = 4.5664 RON 1 RON = 0.219 CUC
22 iul. 2024 1 CUC = 4.5678 RON 1 RON = 0.2189 CUC
23 iul. 2024 1 CUC = 4.5778 RON 1 RON = 0.2184 CUC
24 iul. 2024 1 CUC = 4.5818 RON 1 RON = 0.2183 CUC
25 iul. 2024 1 CUC = 4.5794 RON 1 RON = 0.2184 CUC
26 iul. 2024 1 CUC = 4.5779 RON 1 RON = 0.2184 CUC
27 iul. 2024 1 CUC = 4.5807 RON 1 RON = 0.2183 CUC
28 iul. 2024 1 CUC = 4.5807 RON 1 RON = 0.2183 CUC
29 iul. 2024 1 CUC = 4.5969 RON 1 RON = 0.2175 CUC
30 iul. 2024 1 CUC = 4.5989 RON 1 RON = 0.2174 CUC
31 iul. 2024 1 CUC = 4.594 RON 1 RON = 0.2177 CUC

Aug 2024

DataCUC-RONRON-CUC
01 aug. 2024 1 CUC = 4.6118 RON 1 RON = 0.2168 CUC
02 aug. 2024 1 CUC = 4.5926 RON 1 RON = 0.2177 CUC
03 aug. 2024 1 CUC = 4.5604 RON 1 RON = 0.2193 CUC
04 aug. 2024 1 CUC = 4.5604 RON 1 RON = 0.2193 CUC
05 aug. 2024 1 CUC = 4.5359 RON 1 RON = 0.2205 CUC
06 aug. 2024 1 CUC = 4.5609 RON 1 RON = 0.2193 CUC
07 aug. 2024 1 CUC = 4.5572 RON 1 RON = 0.2194 CUC
08 aug. 2024 1 CUC = 4.5526 RON 1 RON = 0.2197 CUC
09 aug. 2024 1 CUC = 4.5589 RON 1 RON = 0.2194 CUC
10 aug. 2024 1 CUC = 4.5594 RON 1 RON = 0.2193 CUC
11 aug. 2024 1 CUC = 4.5594 RON 1 RON = 0.2193 CUC
12 aug. 2024 1 CUC = 4.5557 RON 1 RON = 0.2195 CUC
13 aug. 2024 1 CUC = 4.5524 RON 1 RON = 0.2197 CUC
14 aug. 2024 1 CUC = 4.5151 RON 1 RON = 0.2215 CUC
15 aug. 2024 1 CUC = 4.5193 RON 1 RON = 0.2213 CUC
16 aug. 2024 1 CUC = 4.5273 RON 1 RON = 0.2209 CUC
17 aug. 2024 1 CUC = 4.5122 RON 1 RON = 0.2216 CUC
18 aug. 2024 1 CUC = 4.5122 RON 1 RON = 0.2216 CUC
19 aug. 2024 1 CUC = 4.508 RON 1 RON = 0.2218 CUC
20 aug. 2024 1 CUC = 4.4902 RON 1 RON = 0.2227 CUC
21 aug. 2024 1 CUC = 4.4763 RON 1 RON = 0.2234 CUC
22 aug. 2024 1 CUC = 4.4693 RON 1 RON = 0.2237 CUC
23 aug. 2024 1 CUC = 4.4742 RON 1 RON = 0.2235 CUC
24 aug. 2024 1 CUC = 4.4461 RON 1 RON = 0.2249 CUC
25 aug. 2024 1 CUC = 4.4461 RON 1 RON = 0.2249 CUC
26 aug. 2024 1 CUC = 4.4565 RON 1 RON = 0.2244 CUC
27 aug. 2024 1 CUC = 4.4597 RON 1 RON = 0.2242 CUC
28 aug. 2024 1 CUC = 4.4775 RON 1 RON = 0.2233 CUC
29 aug. 2024 1 CUC = 4.4868 RON 1 RON = 0.2229 CUC
30 aug. 2024 1 CUC = 4.4889 RON 1 RON = 0.2228 CUC
31 aug. 2024 1 CUC = 4.5043 RON 1 RON = 0.222 CUC

Sep 2024

DataCUC-RONRON-CUC
01 sept. 2024 1 CUC = 4.5037 RON 1 RON = 0.222 CUC
02 sept. 2024 1 CUC = 4.4984 RON 1 RON = 0.2223 CUC
03 sept. 2024 1 CUC = 4.5062 RON 1 RON = 0.2219 CUC
04 sept. 2024 1 CUC = 4.5008 RON 1 RON = 0.2222 CUC
05 sept. 2024 1 CUC = 4.4782 RON 1 RON = 0.2233 CUC
06 sept. 2024 1 CUC = 4.4797 RON 1 RON = 0.2232 CUC
07 sept. 2024 1 CUC = 4.4848 RON 1 RON = 0.223 CUC
08 sept. 2024 1 CUC = 4.4848 RON 1 RON = 0.223 CUC
09 sept. 2024 1 CUC = 4.5054 RON 1 RON = 0.222 CUC
10 sept. 2024 1 CUC = 4.5093 RON 1 RON = 0.2218 CUC
11 sept. 2024 1 CUC = 4.5047 RON 1 RON = 0.222 CUC
12 sept. 2024 1 CUC = 4.5159 RON 1 RON = 0.2214 CUC
13 sept. 2024 1 CUC = 4.4871 RON 1 RON = 0.2229 CUC
14 sept. 2024 1 CUC = 4.4922 RON 1 RON = 0.2226 CUC
15 sept. 2024 1 CUC = 4.4922 RON 1 RON = 0.2226 CUC
16 sept. 2024 1 CUC = 4.4703 RON 1 RON = 0.2237 CUC
17 sept. 2024 1 CUC = 4.4651 RON 1 RON = 0.224 CUC
18 sept. 2024 1 CUC = 4.4719 RON 1 RON = 0.2236 CUC
19 sept. 2024 1 CUC = 4.459 RON 1 RON = 0.2243 CUC
20 sept. 2024 1 CUC = 4.4548 RON 1 RON = 0.2245 CUC
21 sept. 2024 1 CUC = 4.4499 RON 1 RON = 0.2247 CUC
22 sept. 2024 1 CUC = 4.4499 RON 1 RON = 0.2247 CUC
23 sept. 2024 1 CUC = 4.4746 RON 1 RON = 0.2235 CUC
24 sept. 2024 1 CUC = 4.4682 RON 1 RON = 0.2238 CUC
25 sept. 2024 1 CUC = 4.4446 RON 1 RON = 0.225 CUC
26 sept. 2024 1 CUC = 4.4579 RON 1 RON = 0.2243 CUC
27 sept. 2024 1 CUC = 4.4599 RON 1 RON = 0.2242 CUC
28 sept. 2024 1 CUC = 4.4583 RON 1 RON = 0.2243 CUC
29 sept. 2024 1 CUC = 4.4583 RON 1 RON = 0.2243 CUC
30 sept. 2024 1 CUC = 4.4448 RON 1 RON = 0.225 CUC

Oct 2024

DataCUC-RONRON-CUC
01 oct. 2024 1 CUC = 4.4889 RON 1 RON = 0.2228 CUC
02 oct. 2024 1 CUC = 4.4935 RON 1 RON = 0.2225 CUC
03 oct. 2024 1 CUC = 4.5079 RON 1 RON = 0.2218 CUC
04 oct. 2024 1 CUC = 4.5129 RON 1 RON = 0.2216 CUC
05 oct. 2024 1 CUC = 4.5375 RON 1 RON = 0.2204 CUC
06 oct. 2024 1 CUC = 4.5375 RON 1 RON = 0.2204 CUC
07 oct. 2024 1 CUC = 4.533 RON 1 RON = 0.2206 CUC

Info schimb valutar CUC-RON si RON-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats