> Schimb Valutar 2024 - CUC-LAK si LAK-CUC

Schimb Valutar 2024 - CUC-LAK si LAK-CUC

Schimb valutar CUC-LAK si LAK-CUC

Verificati aici ratele de schimb pentru CUC-LAK si LAK-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 21545,3072 LAK

1 LAK = 0 CUC

1An 2Ani 3Ani

CUC in LAKLAK in CUC

Jan 2024

Data	CUC-LAK	LAK-CUC
01 ian. 2024	1 CUC = 20594.8206 LAK	1 LAK = 0 CUC
02 ian. 2024	1 CUC = 20548.5912 LAK	1 LAK = 0 CUC
03 ian. 2024	1 CUC = 20590.6763 LAK	1 LAK = 0 CUC
04 ian. 2024	1 CUC = 20613.0074 LAK	1 LAK = 0 CUC
05 ian. 2024	1 CUC = 20603.0099 LAK	1 LAK = 0 CUC
06 ian. 2024	1 CUC = 20521.9642 LAK	1 LAK = 0 CUC
07 ian. 2024	1 CUC = 20521.9642 LAK	1 LAK = 0 CUC
08 ian. 2024	1 CUC = 20605.4665 LAK	1 LAK = 0 CUC
09 ian. 2024	1 CUC = 20602.6277 LAK	1 LAK = 0 CUC
10 ian. 2024	1 CUC = 20624.4883 LAK	1 LAK = 0 CUC
11 ian. 2024	1 CUC = 20612.9075 LAK	1 LAK = 0 CUC
12 ian. 2024	1 CUC = 20638.4299 LAK	1 LAK = 0 CUC
13 ian. 2024	1 CUC = 20598.2378 LAK	1 LAK = 0 CUC
14 ian. 2024	1 CUC = 20598.2378 LAK	1 LAK = 0 CUC
15 ian. 2024	1 CUC = 20616.0708 LAK	1 LAK = 0 CUC
16 ian. 2024	1 CUC = 20634.7583 LAK	1 LAK = 0 CUC
17 ian. 2024	1 CUC = 20668.167 LAK	1 LAK = 0 CUC
18 ian. 2024	1 CUC = 20668.7523 LAK	1 LAK = 0 CUC
19 ian. 2024	1 CUC = 20691.1164 LAK	1 LAK = 0 CUC
20 ian. 2024	1 CUC = 20625.713 LAK	1 LAK = 0 CUC
21 ian. 2024	1 CUC = 20625.713 LAK	1 LAK = 0 CUC
22 ian. 2024	1 CUC = 20666.4569 LAK	1 LAK = 0 CUC
23 ian. 2024	1 CUC = 20673.2674 LAK	1 LAK = 0 CUC
24 ian. 2024	1 CUC = 20696.4588 LAK	1 LAK = 0 CUC
25 ian. 2024	1 CUC = 20706.3422 LAK	1 LAK = 0 CUC
26 ian. 2024	1 CUC = 20725.6423 LAK	1 LAK = 0 CUC
27 ian. 2024	1 CUC = 20741.8707 LAK	1 LAK = 0 CUC
28 ian. 2024	1 CUC = 20741.8707 LAK	1 LAK = 0 CUC
29 ian. 2024	1 CUC = 20712.6788 LAK	1 LAK = 0 CUC
30 ian. 2024	1 CUC = 20731.8247 LAK	1 LAK = 0 CUC
31 ian. 2024	1 CUC = 20742.2731 LAK	1 LAK = 0 CUC

Feb 2024

Data	CUC-LAK	LAK-CUC
01 feb. 2024	1 CUC = 20758.9051 LAK	1 LAK = 0 CUC
02 feb. 2024	1 CUC = 20770.2097 LAK	1 LAK = 0 CUC
03 feb. 2024	1 CUC = 20744.9944 LAK	1 LAK = 0 CUC
04 feb. 2024	1 CUC = 20744.9944 LAK	1 LAK = 0 CUC
05 feb. 2024	1 CUC = 20811.9952 LAK	1 LAK = 0 CUC
06 feb. 2024	1 CUC = 20848.2688 LAK	1 LAK = 0 CUC
07 feb. 2024	1 CUC = 20833.0456 LAK	1 LAK = 0 CUC
08 feb. 2024	1 CUC = 20839.2251 LAK	1 LAK = 0 CUC
09 feb. 2024	1 CUC = 20827.1055 LAK	1 LAK = 0 CUC
10 feb. 2024	1 CUC = 20809.7265 LAK	1 LAK = 0 CUC
11 feb. 2024	1 CUC = 20809.7265 LAK	1 LAK = 0 CUC
12 feb. 2024	1 CUC = 20826.3934 LAK	1 LAK = 0 CUC
13 feb. 2024	1 CUC = 20839.7683 LAK	1 LAK = 0 CUC
14 feb. 2024	1 CUC = 20876.1224 LAK	1 LAK = 0 CUC
15 feb. 2024	1 CUC = 20856.6146 LAK	1 LAK = 0 CUC
16 feb. 2024	1 CUC = 20863.2292 LAK	1 LAK = 0 CUC
17 feb. 2024	1 CUC = 20869.999 LAK	1 LAK = 0 CUC
18 feb. 2024	1 CUC = 20855.4846 LAK	1 LAK = 0 CUC
19 feb. 2024	1 CUC = 20850.7296 LAK	1 LAK = 0 CUC
20 feb. 2024	1 CUC = 20866.9217 LAK	1 LAK = 0 CUC
21 feb. 2024	1 CUC = 20864.7515 LAK	1 LAK = 0 CUC
22 feb. 2024	1 CUC = 20892.7089 LAK	1 LAK = 0 CUC
23 feb. 2024	1 CUC = 20869.9603 LAK	1 LAK = 0 CUC
24 feb. 2024	1 CUC = 20847.1455 LAK	1 LAK = 0 CUC
25 feb. 2024	1 CUC = 20847.1455 LAK	1 LAK = 0 CUC
26 feb. 2024	1 CUC = 20866.574 LAK	1 LAK = 0 CUC
27 feb. 2024	1 CUC = 20859.7118 LAK	1 LAK = 0 CUC
28 feb. 2024	1 CUC = 20867.6296 LAK	1 LAK = 0 CUC
29 feb. 2024	1 CUC = 20885.3566 LAK	1 LAK = 0 CUC

Mar 2024

Data	CUC-LAK	LAK-CUC
01 mar. 2024	1 CUC = 20883.3591 LAK	1 LAK = 0 CUC
02 mar. 2024	1 CUC = 20823.6141 LAK	1 LAK = 0 CUC
03 mar. 2024	1 CUC = 20823.6141 LAK	1 LAK = 0 CUC
04 mar. 2024	1 CUC = 20888.0751 LAK	1 LAK = 0 CUC
05 mar. 2024	1 CUC = 20886.2058 LAK	1 LAK = 0 CUC
06 mar. 2024	1 CUC = 20879.7763 LAK	1 LAK = 0 CUC
07 mar. 2024	1 CUC = 20863.208 LAK	1 LAK = 0 CUC
08 mar. 2024	1 CUC = 20886.3814 LAK	1 LAK = 0 CUC
09 mar. 2024	1 CUC = 20858.8045 LAK	1 LAK = 0 CUC
10 mar. 2024	1 CUC = 20858.8045 LAK	1 LAK = 0 CUC
11 mar. 2024	1 CUC = 20864.2924 LAK	1 LAK = 0 CUC
12 mar. 2024	1 CUC = 20865.1814 LAK	1 LAK = 0 CUC
13 mar. 2024	1 CUC = 20864.3347 LAK	1 LAK = 0 CUC
14 mar. 2024	1 CUC = 20875.236 LAK	1 LAK = 0 CUC
15 mar. 2024	1 CUC = 20914.9875 LAK	1 LAK = 0 CUC
16 mar. 2024	1 CUC = 20920.075 LAK	1 LAK = 0 CUC
17 mar. 2024	1 CUC = 20920.075 LAK	1 LAK = 0 CUC
18 mar. 2024	1 CUC = 20912.3146 LAK	1 LAK = 0 CUC
19 mar. 2024	1 CUC = 20925.8731 LAK	1 LAK = 0 CUC
20 mar. 2024	1 CUC = 20937.1306 LAK	1 LAK = 0 CUC
21 mar. 2024	1 CUC = 20933.7195 LAK	1 LAK = 0 CUC
22 mar. 2024	1 CUC = 20986.7232 LAK	1 LAK = 0 CUC
23 mar. 2024	1 CUC = 20903.8663 LAK	1 LAK = 0 CUC
24 mar. 2024	1 CUC = 20903.8663 LAK	1 LAK = 0 CUC
25 mar. 2024	1 CUC = 21056.4764 LAK	1 LAK = 0 CUC
26 mar. 2024	1 CUC = 20944.699 LAK	1 LAK = 0 CUC
27 mar. 2024	1 CUC = 21075.9424 LAK	1 LAK = 0 CUC
28 mar. 2024	1 CUC = 21081.8084 LAK	1 LAK = 0 CUC
29 mar. 2024	1 CUC = 21113.3299 LAK	1 LAK = 0 CUC
30 mar. 2024	1 CUC = 21085.9687 LAK	1 LAK = 0 CUC
31 mar. 2024	1 CUC = 21085.9687 LAK	1 LAK = 0 CUC

Apr 2024

Data	CUC-LAK	LAK-CUC
01 apr. 2024	1 CUC = 21105.0108 LAK	1 LAK = 0 CUC
02 apr. 2024	1 CUC = 21179.2603 LAK	1 LAK = 0 CUC
03 apr. 2024	1 CUC = 21160.8485 LAK	1 LAK = 0 CUC
04 apr. 2024	1 CUC = 21142.5694 LAK	1 LAK = 0 CUC
05 apr. 2024	1 CUC = 21151.1985 LAK	1 LAK = 0 CUC
06 apr. 2024	1 CUC = 21122.6263 LAK	1 LAK = 0 CUC
07 apr. 2024	1 CUC = 21122.6263 LAK	1 LAK = 0 CUC
08 apr. 2024	1 CUC = 21173.9732 LAK	1 LAK = 0 CUC
09 apr. 2024	1 CUC = 21156.6441 LAK	1 LAK = 0 CUC
10 apr. 2024	1 CUC = 21179.3357 LAK	1 LAK = 0 CUC
11 apr. 2024	1 CUC = 21250.2811 LAK	1 LAK = 0 CUC
12 apr. 2024	1 CUC = 21247.9957 LAK	1 LAK = 0 CUC
13 apr. 2024	1 CUC = 21262.495 LAK	1 LAK = 0 CUC
14 apr. 2024	1 CUC = 21207.7683 LAK	1 LAK = 0 CUC
15 apr. 2024	1 CUC = 21252.1373 LAK	1 LAK = 0 CUC
16 apr. 2024	1 CUC = 21259.9675 LAK	1 LAK = 0 CUC
17 apr. 2024	1 CUC = 21258.2118 LAK	1 LAK = 0 CUC
18 apr. 2024	1 CUC = 21264.0604 LAK	1 LAK = 0 CUC
19 apr. 2024	1 CUC = 21324.3841 LAK	1 LAK = 0 CUC
20 apr. 2024	1 CUC = 21276.4163 LAK	1 LAK = 0 CUC
21 apr. 2024	1 CUC = 21276.4163 LAK	1 LAK = 0 CUC
22 apr. 2024	1 CUC = 21335.4349 LAK	1 LAK = 0 CUC
23 apr. 2024	1 CUC = 21303.162 LAK	1 LAK = 0 CUC
24 apr. 2024	1 CUC = 21342.0796 LAK	1 LAK = 0 CUC
25 apr. 2024	1 CUC = 21324.327 LAK	1 LAK = 0 CUC
26 apr. 2024	1 CUC = 21338.2929 LAK	1 LAK = 0 CUC
27 apr. 2024	1 CUC = 21402.6125 LAK	1 LAK = 0 CUC
28 apr. 2024	1 CUC = 21402.6125 LAK	1 LAK = 0 CUC
29 apr. 2024	1 CUC = 21328.5616 LAK	1 LAK = 0 CUC
30 apr. 2024	1 CUC = 21342.6545 LAK	1 LAK = 0 CUC

May 2024

Data	CUC-LAK	LAK-CUC
01 mai 2024	1 CUC = 21352.7982 LAK	1 LAK = 0 CUC
02 mai 2024	1 CUC = 21339.6267 LAK	1 LAK = 0 CUC
03 mai 2024	1 CUC = 21320.8428 LAK	1 LAK = 0 CUC
04 mai 2024	1 CUC = 21269.7914 LAK	1 LAK = 0 CUC
05 mai 2024	1 CUC = 21269.7914 LAK	1 LAK = 0 CUC
06 mai 2024	1 CUC = 21323.6583 LAK	1 LAK = 0 CUC
07 mai 2024	1 CUC = 21325.8761 LAK	1 LAK = 0 CUC
08 mai 2024	1 CUC = 21360.1119 LAK	1 LAK = 0 CUC
09 mai 2024	1 CUC = 21342.5811 LAK	1 LAK = 0 CUC
10 mai 2024	1 CUC = 21338.3197 LAK	1 LAK = 0 CUC
11 mai 2024	1 CUC = 21338.3151 LAK	1 LAK = 0 CUC
12 mai 2024	1 CUC = 21319.9209 LAK	1 LAK = 0 CUC
13 mai 2024	1 CUC = 21333.1044 LAK	1 LAK = 0 CUC
14 mai 2024	1 CUC = 21362.2497 LAK	1 LAK = 0 CUC
15 mai 2024	1 CUC = 21355.0657 LAK	1 LAK = 0 CUC
16 mai 2024	1 CUC = 21329.0123 LAK	1 LAK = 0 CUC
17 mai 2024	1 CUC = 21342.5082 LAK	1 LAK = 0 CUC
18 mai 2024	1 CUC = 21232.6273 LAK	1 LAK = 0 CUC
19 mai 2024	1 CUC = 21232.6273 LAK	1 LAK = 0 CUC
20 mai 2024	1 CUC = 21358.6869 LAK	1 LAK = 0 CUC
21 mai 2024	1 CUC = 21359.0727 LAK	1 LAK = 0 CUC
22 mai 2024	1 CUC = 21373.0356 LAK	1 LAK = 0 CUC
23 mai 2024	1 CUC = 21382.4051 LAK	1 LAK = 0 CUC
24 mai 2024	1 CUC = 21412.9808 LAK	1 LAK = 0 CUC
25 mai 2024	1 CUC = 21378.361 LAK	1 LAK = 0 CUC
26 mai 2024	1 CUC = 21378.361 LAK	1 LAK = 0 CUC
27 mai 2024	1 CUC = 21414.0319 LAK	1 LAK = 0 CUC
28 mai 2024	1 CUC = 21385.8926 LAK	1 LAK = 0 CUC
29 mai 2024	1 CUC = 21452.4261 LAK	1 LAK = 0 CUC
30 mai 2024	1 CUC = 21478.7522 LAK	1 LAK = 0 CUC
31 mai 2024	1 CUC = 21476.375 LAK	1 LAK = 0 CUC

Jun 2024

Data	CUC-LAK	LAK-CUC
01 iun. 2024	1 CUC = 21469.9441 LAK	1 LAK = 0 CUC
02 iun. 2024	1 CUC = 21469.9441 LAK	1 LAK = 0 CUC
03 iun. 2024	1 CUC = 21482.126 LAK	1 LAK = 0 CUC
04 iun. 2024	1 CUC = 21492.5616 LAK	1 LAK = 0 CUC
05 iun. 2024	1 CUC = 21527.1333 LAK	1 LAK = 0 CUC
06 iun. 2024	1 CUC = 21538.5369 LAK	1 LAK = 0 CUC
07 iun. 2024	1 CUC = 21568.4784 LAK	1 LAK = 0 CUC
08 iun. 2024	1 CUC = 21712.041 LAK	1 LAK = 0 CUC
09 iun. 2024	1 CUC = 21712.041 LAK	1 LAK = 0 CUC
10 iun. 2024	1 CUC = 21674.4552 LAK	1 LAK = 0 CUC
11 iun. 2024	1 CUC = 21727.6358 LAK	1 LAK = 0 CUC
12 iun. 2024	1 CUC = 21736.8508 LAK	1 LAK = 0 CUC
13 iun. 2024	1 CUC = 21751.9504 LAK	1 LAK = 0 CUC
14 iun. 2024	1 CUC = 21835.3318 LAK	1 LAK = 0 CUC
15 iun. 2024	1 CUC = 21788.5997 LAK	1 LAK = 0 CUC
16 iun. 2024	1 CUC = 21788.5997 LAK	1 LAK = 0 CUC
17 iun. 2024	1 CUC = 21901.1016 LAK	1 LAK = 0 CUC
18 iun. 2024	1 CUC = 21931.7013 LAK	1 LAK = 0 CUC
19 iun. 2024	1 CUC = 21940.9617 LAK	1 LAK = 0 CUC
20 iun. 2024	1 CUC = 21934.8771 LAK	1 LAK = 0 CUC
21 iun. 2024	1 CUC = 21978.5188 LAK	1 LAK = 0 CUC
22 iun. 2024	1 CUC = 21935.8119 LAK	1 LAK = 0 CUC
23 iun. 2024	1 CUC = 21935.8119 LAK	1 LAK = 0 CUC
24 iun. 2024	1 CUC = 21991.0985 LAK	1 LAK = 0 CUC
25 iun. 2024	1 CUC = 22024.6307 LAK	1 LAK = 0 CUC
26 iun. 2024	1 CUC = 22051.2291 LAK	1 LAK = 0 CUC
27 iun. 2024	1 CUC = 22077.3478 LAK	1 LAK = 0 CUC
28 iun. 2024	1 CUC = 22069.9119 LAK	1 LAK = 0 CUC
29 iun. 2024	1 CUC = 22075.005 LAK	1 LAK = 0 CUC
30 iun. 2024	1 CUC = 22047.6748 LAK	1 LAK = 0 CUC

Jul 2024

Data	CUC-LAK	LAK-CUC
01 iul. 2024	1 CUC = 22068.7103 LAK	1 LAK = 0 CUC
02 iul. 2024	1 CUC = 22077.3858 LAK	1 LAK = 0 CUC
03 iul. 2024	1 CUC = 22086.9643 LAK	1 LAK = 0 CUC
04 iul. 2024	1 CUC = 22094.8328 LAK	1 LAK = 0 CUC
05 iul. 2024	1 CUC = 22091.3327 LAK	1 LAK = 0 CUC
06 iul. 2024	1 CUC = 22032.719 LAK	1 LAK = 0 CUC
07 iul. 2024	1 CUC = 22032.719 LAK	1 LAK = 0 CUC
08 iul. 2024	1 CUC = 22099.0091 LAK	1 LAK = 0 CUC
09 iul. 2024	1 CUC = 22118.5933 LAK	1 LAK = 0 CUC
10 iul. 2024	1 CUC = 22128.4948 LAK	1 LAK = 0 CUC
11 iul. 2024	1 CUC = 22147.1648 LAK	1 LAK = 0 CUC
12 iul. 2024	1 CUC = 22139.2926 LAK	1 LAK = 0 CUC
13 iul. 2024	1 CUC = 22162.5002 LAK	1 LAK = 0 CUC
14 iul. 2024	1 CUC = 22078.4656 LAK	1 LAK = 0 CUC
15 iul. 2024	1 CUC = 22149.3101 LAK	1 LAK = 0 CUC
16 iul. 2024	1 CUC = 22159.4119 LAK	1 LAK = 0 CUC
17 iul. 2024	1 CUC = 22144.486 LAK	1 LAK = 0 CUC
18 iul. 2024	1 CUC = 22143.9445 LAK	1 LAK = 0 CUC
19 iul. 2024	1 CUC = 22167.62 LAK	1 LAK = 0 CUC
20 iul. 2024	1 CUC = 22160.3961 LAK	1 LAK = 0 CUC
21 iul. 2024	1 CUC = 22160.3961 LAK	1 LAK = 0 CUC
22 iul. 2024	1 CUC = 22181.7999 LAK	1 LAK = 0 CUC
23 iul. 2024	1 CUC = 22143.8016 LAK	1 LAK = 0 CUC
24 iul. 2024	1 CUC = 22170.4697 LAK	1 LAK = 0 CUC
25 iul. 2024	1 CUC = 22168.6584 LAK	1 LAK = 0 CUC
26 iul. 2024	1 CUC = 22175.9727 LAK	1 LAK = 0 CUC
27 iul. 2024	1 CUC = 22145.7903 LAK	1 LAK = 0 CUC
28 iul. 2024	1 CUC = 22145.7903 LAK	1 LAK = 0 CUC
29 iul. 2024	1 CUC = 22185.4002 LAK	1 LAK = 0 CUC
30 iul. 2024	1 CUC = 22183.849 LAK	1 LAK = 0 CUC
31 iul. 2024	1 CUC = 22168.7959 LAK	1 LAK = 0 CUC

Aug 2024

Data	CUC-LAK	LAK-CUC
01 aug. 2024	1 CUC = 22180.0252 LAK	1 LAK = 0 CUC
02 aug. 2024	1 CUC = 22179.8392 LAK	1 LAK = 0 CUC
03 aug. 2024	1 CUC = 21991.4812 LAK	1 LAK = 0 CUC
04 aug. 2024	1 CUC = 21991.4812 LAK	1 LAK = 0 CUC
05 aug. 2024	1 CUC = 22182.6666 LAK	1 LAK = 0 CUC
06 aug. 2024	1 CUC = 22156.4999 LAK	1 LAK = 0 CUC
07 aug. 2024	1 CUC = 22165.6445 LAK	1 LAK = 0 CUC
08 aug. 2024	1 CUC = 22165.0746 LAK	1 LAK = 0 CUC
09 aug. 2024	1 CUC = 22164.9075 LAK	1 LAK = 0 CUC
10 aug. 2024	1 CUC = 22175.0032 LAK	1 LAK = 0 CUC
11 aug. 2024	1 CUC = 22139.559 LAK	1 LAK = 0 CUC
12 aug. 2024	1 CUC = 22158.651 LAK	1 LAK = 0 CUC
13 aug. 2024	1 CUC = 22142.7979 LAK	1 LAK = 0 CUC
14 aug. 2024	1 CUC = 22126.3515 LAK	1 LAK = 0 CUC
15 aug. 2024	1 CUC = 22077.7312 LAK	1 LAK = 0 CUC
16 aug. 2024	1 CUC = 22147.2251 LAK	1 LAK = 0 CUC
17 aug. 2024	1 CUC = 22060.6179 LAK	1 LAK = 0 CUC
18 aug. 2024	1 CUC = 22060.6179 LAK	1 LAK = 0 CUC
19 aug. 2024	1 CUC = 22132.9166 LAK	1 LAK = 0 CUC
20 aug. 2024	1 CUC = 22115.568 LAK	1 LAK = 0 CUC
21 aug. 2024	1 CUC = 22129.5709 LAK	1 LAK = 0 CUC
22 aug. 2024	1 CUC = 22091.8319 LAK	1 LAK = 0 CUC
23 aug. 2024	1 CUC = 22092.5788 LAK	1 LAK = 0 CUC
24 aug. 2024	1 CUC = 21910.1495 LAK	1 LAK = 0 CUC
25 aug. 2024	1 CUC = 21910.1495 LAK	1 LAK = 0 CUC
26 aug. 2024	1 CUC = 22086.7516 LAK	1 LAK = 0 CUC
27 aug. 2024	1 CUC = 22084.1082 LAK	1 LAK = 0 CUC
28 aug. 2024	1 CUC = 22062.462 LAK	1 LAK = 0 CUC
29 aug. 2024	1 CUC = 22093.6427 LAK	1 LAK = 0 CUC
30 aug. 2024	1 CUC = 22101.6909 LAK	1 LAK = 0 CUC
31 aug. 2024	1 CUC = 22105.0067 LAK	1 LAK = 0 CUC

Sep 2024

Data	CUC-LAK	LAK-CUC
01 sept. 2024	1 CUC = 22134.0507 LAK	1 LAK = 0 CUC
02 sept. 2024	1 CUC = 22110.8819 LAK	1 LAK = 0 CUC
03 sept. 2024	1 CUC = 22097.6018 LAK	1 LAK = 0 CUC
04 sept. 2024	1 CUC = 22104.9353 LAK	1 LAK = 0 CUC
05 sept. 2024	1 CUC = 22092.1387 LAK	1 LAK = 0 CUC
06 sept. 2024	1 CUC = 22094.3652 LAK	1 LAK = 0 CUC
07 sept. 2024	1 CUC = 22116.3698 LAK	1 LAK = 0 CUC
08 sept. 2024	1 CUC = 22116.3698 LAK	1 LAK = 0 CUC
09 sept. 2024	1 CUC = 22097.0501 LAK	1 LAK = 0 CUC
10 sept. 2024	1 CUC = 22132.2058 LAK	1 LAK = 0 CUC
11 sept. 2024	1 CUC = 22121.3797 LAK	1 LAK = 0 CUC
12 sept. 2024	1 CUC = 22136.5978 LAK	1 LAK = 0 CUC
13 sept. 2024	1 CUC = 22115.8059 LAK	1 LAK = 0 CUC
14 sept. 2024	1 CUC = 22119.496 LAK	1 LAK = 0 CUC
15 sept. 2024	1 CUC = 22119.496 LAK	1 LAK = 0 CUC
16 sept. 2024	1 CUC = 22093.1029 LAK	1 LAK = 0 CUC
17 sept. 2024	1 CUC = 22087.4639 LAK	1 LAK = 0 CUC
18 sept. 2024	1 CUC = 22088.3124 LAK	1 LAK = 0 CUC
19 sept. 2024	1 CUC = 22113.7329 LAK	1 LAK = 0 CUC
20 sept. 2024	1 CUC = 22088.1609 LAK	1 LAK = 0 CUC
21 sept. 2024	1 CUC = 22047.1558 LAK	1 LAK = 0 CUC
22 sept. 2024	1 CUC = 22047.1558 LAK	1 LAK = 0 CUC
23 sept. 2024	1 CUC = 22066.1474 LAK	1 LAK = 0 CUC
24 sept. 2024	1 CUC = 22050.4206 LAK	1 LAK = 0 CUC
25 sept. 2024	1 CUC = 22083.3573 LAK	1 LAK = 0 CUC
26 sept. 2024	1 CUC = 22084.7439 LAK	1 LAK = 0 CUC
27 sept. 2024	1 CUC = 22078.3222 LAK	1 LAK = 0 CUC
28 sept. 2024	1 CUC = 22082.5074 LAK	1 LAK = 0 CUC
29 sept. 2024	1 CUC = 22082.5074 LAK	1 LAK = 0 CUC
30 sept. 2024	1 CUC = 22076.496 LAK	1 LAK = 0 CUC

Oct 2024

Data	CUC-LAK	LAK-CUC
01 oct. 2024	1 CUC = 21778.9373 LAK	1 LAK = 0 CUC
02 oct. 2024	1 CUC = 22072.2954 LAK	1 LAK = 0 CUC
03 oct. 2024	1 CUC = 22090.2607 LAK	1 LAK = 0 CUC
04 oct. 2024	1 CUC = 22074.3571 LAK	1 LAK = 0 CUC
05 oct. 2024	1 CUC = 22172.5488 LAK	1 LAK = 0 CUC
06 oct. 2024	1 CUC = 22172.5488 LAK	1 LAK = 0 CUC
07 oct. 2024	1 CUC = 21826.6187 LAK	1 LAK = 0 CUC
08 oct. 2024	1 CUC = 22087.1504 LAK	1 LAK = 0 CUC
09 oct. 2024	1 CUC = 22083.799 LAK	1 LAK = 0 CUC
10 oct. 2024	1 CUC = 21877.9708 LAK	1 LAK = 0 CUC
11 oct. 2024	1 CUC = 21940.1998 LAK	1 LAK = 0 CUC
12 oct. 2024	1 CUC = 21899.6307 LAK	1 LAK = 0 CUC
13 oct. 2024	1 CUC = 21880.001 LAK	1 LAK = 0 CUC
14 oct. 2024	1 CUC = 21936.4125 LAK	1 LAK = 0 CUC
15 oct. 2024	1 CUC = 21917.2373 LAK	1 LAK = 0 CUC
16 oct. 2024	1 CUC = 21918.935 LAK	1 LAK = 0 CUC
17 oct. 2024	1 CUC = 21928.3652 LAK	1 LAK = 0 CUC
18 oct. 2024	1 CUC = 21938.5936 LAK	1 LAK = 0 CUC
19 oct. 2024	1 CUC = 21872.8545 LAK	1 LAK = 0 CUC
20 oct. 2024	1 CUC = 21872.8545 LAK	1 LAK = 0 CUC
21 oct. 2024	1 CUC = 21959.5427 LAK	1 LAK = 0 CUC
22 oct. 2024	1 CUC = 21971.1024 LAK	1 LAK = 0 CUC
23 oct. 2024	1 CUC = 21966.3853 LAK	1 LAK = 0 CUC
24 oct. 2024	1 CUC = 21975.4545 LAK	1 LAK = 0 CUC
25 oct. 2024	1 CUC = 21966.5152 LAK	1 LAK = 0 CUC
26 oct. 2024	1 CUC = 22012.5904 LAK	1 LAK = 0 CUC
27 oct. 2024	1 CUC = 22012.5904 LAK	1 LAK = 0 CUC
28 oct. 2024	1 CUC = 21926.8216 LAK	1 LAK = 0 CUC
29 oct. 2024	1 CUC = 21925.9701 LAK	1 LAK = 0 CUC
30 oct. 2024	1 CUC = 21957.7812 LAK	1 LAK = 0 CUC
31 oct. 2024	1 CUC = 21925.0959 LAK	1 LAK = 0 CUC

Nov 2024

Data	CUC-LAK	LAK-CUC
01 nov. 2024	1 CUC = 21951.757 LAK	1 LAK = 0 CUC
02 nov. 2024	1 CUC = 21924.992 LAK	1 LAK = 0 CUC
03 nov. 2024	1 CUC = 21920.6828 LAK	1 LAK = 0 CUC
04 nov. 2024	1 CUC = 21918.5232 LAK	1 LAK = 0 CUC
05 nov. 2024	1 CUC = 21850.9696 LAK	1 LAK = 0 CUC
06 nov. 2024	1 CUC = 21834.2815 LAK	1 LAK = 0 CUC
07 nov. 2024	1 CUC = 21942.5423 LAK	1 LAK = 0 CUC
08 nov. 2024	1 CUC = 21958.4156 LAK	1 LAK = 0 CUC
09 nov. 2024	1 CUC = 22070.2269 LAK	1 LAK = 0 CUC
10 nov. 2024	1 CUC = 22070.2269 LAK	1 LAK = 0 CUC
11 nov. 2024	1 CUC = 21958.7557 LAK	1 LAK = 0 CUC
12 nov. 2024	1 CUC = 21939.5344 LAK	1 LAK = 0 CUC
13 nov. 2024	1 CUC = 21976.7957 LAK	1 LAK = 0 CUC
14 nov. 2024	1 CUC = 21965.8036 LAK	1 LAK = 0 CUC
15 nov. 2024	1 CUC = 21988.2292 LAK	1 LAK = 0 CUC
16 nov. 2024	1 CUC = 22039.7232 LAK	1 LAK = 0 CUC
17 nov. 2024	1 CUC = 22039.7232 LAK	1 LAK = 0 CUC
18 nov. 2024	1 CUC = 21981.8959 LAK	1 LAK = 0 CUC
19 nov. 2024	1 CUC = 21928.2585 LAK	1 LAK = 0 CUC
20 nov. 2024	1 CUC = 21960.2789 LAK	1 LAK = 0 CUC
21 nov. 2024	1 CUC = 21903.8003 LAK	1 LAK = 0 CUC
22 nov. 2024	1 CUC = 21982.4681 LAK	1 LAK = 0 CUC
23 nov. 2024	1 CUC = 21959.7869 LAK	1 LAK = 0 CUC

Info schimb valutar CUC-LAK si LAK-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri