> Schimb Valutar 2024 - COP-SRD si SRD-COP

Schimb Valutar 2024 - COP-SRD si SRD-COP

Schimb valutar COP-SRD si SRD-COP

Verificati aici ratele de schimb pentru COP-SRD si SRD-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0082 SRD

1 SRD = 122,5416 COP

1An 2Ani 3Ani

COP in SRDSRD in COP

Jan 2024

Data	COP-SRD	SRD-COP
01 ian. 2024	1 COP = 0.0095 SRD	1 SRD = 105.7229 COP
02 ian. 2024	1 COP = 0.0095 SRD	1 SRD = 105.5384 COP
03 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.1605 COP
04 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.057 COP
05 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.8963 COP
06 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.7728 COP
07 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.7728 COP
08 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.3921 COP
09 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.1925 COP
10 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.3269 COP
11 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.4764 COP
12 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.0447 COP
13 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.8148 COP
14 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.8148 COP
15 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.9303 COP
16 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 105.9172 COP
17 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.3519 COP
18 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.5142 COP
19 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.2726 COP
20 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 106.9894 COP
21 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 106.9894 COP
22 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.8625 COP
23 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.3727 COP
24 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.0807 COP
25 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.4908 COP
26 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 106.9931 COP
27 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.5655 COP
28 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.5655 COP
29 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.6718 COP
30 ian. 2024	1 COP = 0.0094 SRD	1 SRD = 106.937 COP
31 ian. 2024	1 COP = 0.0093 SRD	1 SRD = 107.5038 COP

Feb 2024

Data	COP-SRD	SRD-COP
01 feb. 2024	1 COP = 0.0094 SRD	1 SRD = 106.4226 COP
02 feb. 2024	1 COP = 0.0095 SRD	1 SRD = 105.6731 COP
03 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.4037 COP
04 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.4037 COP
05 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.7811 COP
06 feb. 2024	1 COP = 0.0092 SRD	1 SRD = 108.6397 COP
07 feb. 2024	1 COP = 0.0092 SRD	1 SRD = 108.3186 COP
08 feb. 2024	1 COP = 0.0092 SRD	1 SRD = 108.2921 COP
09 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.9456 COP
10 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.9159 COP
11 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.9159 COP
12 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.5015 COP
13 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.4639 COP
14 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.8526 COP
15 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.7069 COP
16 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.9492 COP
17 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.6467 COP
18 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.5984 COP
19 feb. 2024	1 COP = 0.0093 SRD	1 SRD = 107.5832 COP
20 feb. 2024	1 COP = 0.0092 SRD	1 SRD = 108.4844 COP
21 feb. 2024	1 COP = 0.0092 SRD	1 SRD = 109.054 COP
22 feb. 2024	1 COP = 0.0091 SRD	1 SRD = 110.1171 COP
23 feb. 2024	1 COP = 0.0091 SRD	1 SRD = 110.4684 COP
24 feb. 2024	1 COP = 0.0091 SRD	1 SRD = 109.9453 COP
25 feb. 2024	1 COP = 0.0091 SRD	1 SRD = 109.9453 COP
26 feb. 2024	1 COP = 0.009 SRD	1 SRD = 110.92 COP
27 feb. 2024	1 COP = 0.0089 SRD	1 SRD = 111.8773 COP
28 feb. 2024	1 COP = 0.009 SRD	1 SRD = 111.4521 COP
29 feb. 2024	1 COP = 0.009 SRD	1 SRD = 111.3185 COP

Mar 2024

Data	COP-SRD	SRD-COP
01 mar. 2024	1 COP = 0.009 SRD	1 SRD = 111.2317 COP
02 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.5557 COP
03 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.5557 COP
04 mar. 2024	1 COP = 0.0089 SRD	1 SRD = 111.958 COP
05 mar. 2024	1 COP = 0.0089 SRD	1 SRD = 112.195 COP
06 mar. 2024	1 COP = 0.009 SRD	1 SRD = 111.5181 COP
07 mar. 2024	1 COP = 0.009 SRD	1 SRD = 111.0626 COP
08 mar. 2024	1 COP = 0.009 SRD	1 SRD = 111.4503 COP
09 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.2313 COP
10 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.2313 COP
11 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.1773 COP
12 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.6933 COP
13 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.8936 COP
14 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.4023 COP
15 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.7626 COP
16 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.2256 COP
17 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.2256 COP
18 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 109.9686 COP
19 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.7153 COP
20 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.1846 COP
21 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.2303 COP
22 mar. 2024	1 COP = 0.009 SRD	1 SRD = 111.1614 COP
23 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.5236 COP
24 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.5236 COP
25 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.8705 COP
26 mar. 2024	1 COP = 0.0089 SRD	1 SRD = 112.5224 COP
27 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 110.4097 COP
28 mar. 2024	1 COP = 0.009 SRD	1 SRD = 110.836 COP
29 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 109.797 COP
30 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 109.5624 COP
31 mar. 2024	1 COP = 0.0091 SRD	1 SRD = 109.5624 COP

Apr 2024

Data	COP-SRD	SRD-COP
01 apr. 2024	1 COP = 0.0091 SRD	1 SRD = 109.655 COP
02 apr. 2024	1 COP = 0.0091 SRD	1 SRD = 110.1135 COP
03 apr. 2024	1 COP = 0.0091 SRD	1 SRD = 110.004 COP
04 apr. 2024	1 COP = 0.0092 SRD	1 SRD = 109.245 COP
05 apr. 2024	1 COP = 0.0093 SRD	1 SRD = 108.0639 COP
06 apr. 2024	1 COP = 0.0093 SRD	1 SRD = 108.0957 COP
07 apr. 2024	1 COP = 0.0093 SRD	1 SRD = 108.0957 COP
08 apr. 2024	1 COP = 0.0093 SRD	1 SRD = 108.0629 COP
09 apr. 2024	1 COP = 0.0092 SRD	1 SRD = 108.2068 COP
10 apr. 2024	1 COP = 0.0092 SRD	1 SRD = 108.4894 COP
11 apr. 2024	1 COP = 0.0091 SRD	1 SRD = 109.6496 COP
12 apr. 2024	1 COP = 0.0091 SRD	1 SRD = 109.9091 COP
13 apr. 2024	1 COP = 0.009 SRD	1 SRD = 110.7278 COP
14 apr. 2024	1 COP = 0.0091 SRD	1 SRD = 109.457 COP
15 apr. 2024	1 COP = 0.0091 SRD	1 SRD = 110.0943 COP
16 apr. 2024	1 COP = 0.009 SRD	1 SRD = 111.4492 COP
17 apr. 2024	1 COP = 0.0089 SRD	1 SRD = 112.7873 COP
18 apr. 2024	1 COP = 0.0089 SRD	1 SRD = 112.1836 COP
19 apr. 2024	1 COP = 0.0088 SRD	1 SRD = 113.6213 COP
20 apr. 2024	1 COP = 0.0088 SRD	1 SRD = 113.5305 COP
21 apr. 2024	1 COP = 0.0088 SRD	1 SRD = 113.5305 COP
22 apr. 2024	1 COP = 0.0088 SRD	1 SRD = 113.3711 COP
23 apr. 2024	1 COP = 0.0088 SRD	1 SRD = 113.5245 COP
24 apr. 2024	1 COP = 0.0088 SRD	1 SRD = 113.3726 COP
25 apr. 2024	1 COP = 0.0087 SRD	1 SRD = 114.3907 COP
26 apr. 2024	1 COP = 0.0086 SRD	1 SRD = 115.726 COP
27 apr. 2024	1 COP = 0.0086 SRD	1 SRD = 116.7672 COP
28 apr. 2024	1 COP = 0.0086 SRD	1 SRD = 116.7672 COP
29 apr. 2024	1 COP = 0.0086 SRD	1 SRD = 116.6212 COP
30 apr. 2024	1 COP = 0.0088 SRD	1 SRD = 113.8094 COP

May 2024

Data	COP-SRD	SRD-COP
01 mai 2024	1 COP = 0.0086 SRD	1 SRD = 115.8105 COP
02 mai 2024	1 COP = 0.0086 SRD	1 SRD = 115.7526 COP
03 mai 2024	1 COP = 0.0086 SRD	1 SRD = 115.6384 COP
04 mai 2024	1 COP = 0.0087 SRD	1 SRD = 115.3431 COP
05 mai 2024	1 COP = 0.0087 SRD	1 SRD = 115.3431 COP
06 mai 2024	1 COP = 0.0086 SRD	1 SRD = 115.8547 COP
07 mai 2024	1 COP = 0.0085 SRD	1 SRD = 117.5141 COP
08 mai 2024	1 COP = 0.0085 SRD	1 SRD = 117.8098 COP
09 mai 2024	1 COP = 0.0084 SRD	1 SRD = 118.8019 COP
10 mai 2024	1 COP = 0.0083 SRD	1 SRD = 119.7617 COP
11 mai 2024	1 COP = 0.0084 SRD	1 SRD = 119.0497 COP
12 mai 2024	1 COP = 0.0084 SRD	1 SRD = 118.9009 COP
13 mai 2024	1 COP = 0.0084 SRD	1 SRD = 118.9276 COP
14 mai 2024	1 COP = 0.0083 SRD	1 SRD = 119.7745 COP
15 mai 2024	1 COP = 0.0083 SRD	1 SRD = 119.9141 COP
16 mai 2024	1 COP = 0.0084 SRD	1 SRD = 118.7097 COP
17 mai 2024	1 COP = 0.0084 SRD	1 SRD = 118.9979 COP
18 mai 2024	1 COP = 0.0085 SRD	1 SRD = 118.2974 COP
19 mai 2024	1 COP = 0.0085 SRD	1 SRD = 118.2974 COP
20 mai 2024	1 COP = 0.0084 SRD	1 SRD = 118.9926 COP
21 mai 2024	1 COP = 0.0085 SRD	1 SRD = 117.5033 COP
22 mai 2024	1 COP = 0.0085 SRD	1 SRD = 117.9182 COP
23 mai 2024	1 COP = 0.0085 SRD	1 SRD = 117.7685 COP
24 mai 2024	1 COP = 0.0084 SRD	1 SRD = 119.7453 COP
25 mai 2024	1 COP = 0.0084 SRD	1 SRD = 119.746 COP
26 mai 2024	1 COP = 0.0084 SRD	1 SRD = 119.746 COP
27 mai 2024	1 COP = 0.0084 SRD	1 SRD = 119.7459 COP
28 mai 2024	1 COP = 0.0083 SRD	1 SRD = 120.0649 COP
29 mai 2024	1 COP = 0.0083 SRD	1 SRD = 119.825 COP
30 mai 2024	1 COP = 0.0083 SRD	1 SRD = 120.1804 COP
31 mai 2024	1 COP = 0.0083 SRD	1 SRD = 120.1997 COP

Jun 2024

Data	COP-SRD	SRD-COP
01 iun. 2024	1 COP = 0.0083 SRD	1 SRD = 120.7767 COP
02 iun. 2024	1 COP = 0.0083 SRD	1 SRD = 120.7767 COP
03 iun. 2024	1 COP = 0.0083 SRD	1 SRD = 120.7837 COP
04 iun. 2024	1 COP = 0.0084 SRD	1 SRD = 119.6851 COP
05 iun. 2024	1 COP = 0.0081 SRD	1 SRD = 123.1228 COP
06 iun. 2024	1 COP = 0.0081 SRD	1 SRD = 123.5415 COP
07 iun. 2024	1 COP = 0.0081 SRD	1 SRD = 124.0851 COP
08 iun. 2024	1 COP = 0.008 SRD	1 SRD = 125.2886 COP
09 iun. 2024	1 COP = 0.008 SRD	1 SRD = 125.2886 COP
10 iun. 2024	1 COP = 0.0079 SRD	1 SRD = 126.1393 COP
11 iun. 2024	1 COP = 0.008 SRD	1 SRD = 124.3695 COP
12 iun. 2024	1 COP = 0.0079 SRD	1 SRD = 126.1271 COP
13 iun. 2024	1 COP = 0.0079 SRD	1 SRD = 127.3201 COP
14 iun. 2024	1 COP = 0.0076 SRD	1 SRD = 131.2447 COP
15 iun. 2024	1 COP = 0.0076 SRD	1 SRD = 131.1308 COP
16 iun. 2024	1 COP = 0.0076 SRD	1 SRD = 131.1308 COP
17 iun. 2024	1 COP = 0.0076 SRD	1 SRD = 131.0834 COP
18 iun. 2024	1 COP = 0.0076 SRD	1 SRD = 131.685 COP
19 iun. 2024	1 COP = 0.0075 SRD	1 SRD = 132.7599 COP
20 iun. 2024	1 COP = 0.0075 SRD	1 SRD = 133.7075 COP
21 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 135.9361 COP
22 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 135.1854 COP
23 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 135.1854 COP
24 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 134.6184 COP
25 iun. 2024	1 COP = 0.0075 SRD	1 SRD = 133.3257 COP
26 iun. 2024	1 COP = 0.0076 SRD	1 SRD = 131.5669 COP
27 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 134.7733 COP
28 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 135.7649 COP
29 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 134.5805 COP
30 iun. 2024	1 COP = 0.0074 SRD	1 SRD = 135.4979 COP

Jul 2024

Data	COP-SRD	SRD-COP
01 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 134.3052 COP
02 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 134.0532 COP
03 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 135.1517 COP
04 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 134.1922 COP
05 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 134.3337 COP
06 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 135.1728 COP
07 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 135.1728 COP
08 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 135.2236 COP
09 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 134.6392 COP
10 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 133.1195 COP
11 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 133.3096 COP
12 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 133.8672 COP
13 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 132.6913 COP
14 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 132.6913 COP
15 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 133.6511 COP
16 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 132.5235 COP
17 iul. 2024	1 COP = 0.0075 SRD	1 SRD = 133.9976 COP
18 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 134.9411 COP
19 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 136.0533 COP
20 iul. 2024	1 COP = 0.0073 SRD	1 SRD = 136.2013 COP
21 iul. 2024	1 COP = 0.0073 SRD	1 SRD = 136.2013 COP
22 iul. 2024	1 COP = 0.0074 SRD	1 SRD = 135.915 COP
23 iul. 2024	1 COP = 0.0073 SRD	1 SRD = 136.1437 COP
24 iul. 2024	1 COP = 0.0073 SRD	1 SRD = 136.9838 COP
25 iul. 2024	1 COP = 0.0072 SRD	1 SRD = 138.7252 COP
26 iul. 2024	1 COP = 0.0072 SRD	1 SRD = 139.5144 COP
27 iul. 2024	1 COP = 0.0072 SRD	1 SRD = 139.2359 COP
28 iul. 2024	1 COP = 0.0072 SRD	1 SRD = 139.2359 COP
29 iul. 2024	1 COP = 0.0072 SRD	1 SRD = 138.7128 COP
30 iul. 2024	1 COP = 0.0071 SRD	1 SRD = 140.279 COP
31 iul. 2024	1 COP = 0.0071 SRD	1 SRD = 140.5735 COP

Aug 2024

Data	COP-SRD	SRD-COP
01 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 139.9165 COP
02 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 141.7698 COP
03 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.4848 COP
04 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.4848 COP
05 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.4851 COP
06 aug. 2024	1 COP = 0.0069 SRD	1 SRD = 144.8472 COP
07 aug. 2024	1 COP = 0.0069 SRD	1 SRD = 144.1112 COP
08 aug. 2024	1 COP = 0.007 SRD	1 SRD = 143.4093 COP
09 aug. 2024	1 COP = 0.007 SRD	1 SRD = 141.9383 COP
10 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 141.3883 COP
11 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 141.3883 COP
12 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 141.4057 COP
13 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.8228 COP
14 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.818 COP
15 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 139.932 COP
16 aug. 2024	1 COP = 0.0072 SRD	1 SRD = 139.5611 COP
17 aug. 2024	1 COP = 0.0072 SRD	1 SRD = 139.2872 COP
18 aug. 2024	1 COP = 0.0072 SRD	1 SRD = 139.2872 COP
19 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.3324 COP
20 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.3206 COP
21 aug. 2024	1 COP = 0.0072 SRD	1 SRD = 138.7484 COP
22 aug. 2024	1 COP = 0.0072 SRD	1 SRD = 139.7656 COP
23 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 141.1995 COP
24 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.2664 COP
25 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.2664 COP
26 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.0021 COP
27 aug. 2024	1 COP = 0.0072 SRD	1 SRD = 139.8128 COP
28 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 140.1845 COP
29 aug. 2024	1 COP = 0.0071 SRD	1 SRD = 141.6716 COP
30 aug. 2024	1 COP = 0.0093 SRD	1 SRD = 107.1228 COP
31 aug. 2024	1 COP = 0.0069 SRD	1 SRD = 144.6665 COP

Sep 2024

Data	COP-SRD	SRD-COP
01 sept. 2024	1 COP = 0.007 SRD	1 SRD = 142.8337 COP
02 sept. 2024	1 COP = 0.007 SRD	1 SRD = 142.8338 COP
03 sept. 2024	1 COP = 0.007 SRD	1 SRD = 143.5691 COP
04 sept. 2024	1 COP = 0.0069 SRD	1 SRD = 144.7861 COP
05 sept. 2024	1 COP = 0.0069 SRD	1 SRD = 144.4185 COP
06 sept. 2024	1 COP = 0.0069 SRD	1 SRD = 143.967 COP
07 sept. 2024	1 COP = 0.007 SRD	1 SRD = 143.779 COP
08 sept. 2024	1 COP = 0.007 SRD	1 SRD = 143.779 COP
09 sept. 2024	1 COP = 0.0069 SRD	1 SRD = 143.9539 COP
10 sept. 2024	1 COP = 0.0069 SRD	1 SRD = 145.1391 COP
11 sept. 2024	1 COP = 0.0068 SRD	1 SRD = 146.8622 COP
12 sept. 2024	1 COP = 0.0069 SRD	1 SRD = 145.9158 COP
13 sept. 2024	1 COP = 0.007 SRD	1 SRD = 143.6639 COP
14 sept. 2024	1 COP = 0.007 SRD	1 SRD = 142.8853 COP
15 sept. 2024	1 COP = 0.007 SRD	1 SRD = 142.8853 COP
16 sept. 2024	1 COP = 0.007 SRD	1 SRD = 142.4724 COP
17 sept. 2024	1 COP = 0.0071 SRD	1 SRD = 141.5737 COP
18 sept. 2024	1 COP = 0.007 SRD	1 SRD = 141.928 COP
19 sept. 2024	1 COP = 0.0072 SRD	1 SRD = 138.9572 COP
20 sept. 2024	1 COP = 0.0072 SRD	1 SRD = 139.4435 COP
21 sept. 2024	1 COP = 0.0073 SRD	1 SRD = 137.5262 COP
22 sept. 2024	1 COP = 0.0073 SRD	1 SRD = 137.5262 COP
23 sept. 2024	1 COP = 0.0073 SRD	1 SRD = 137.5264 COP
24 sept. 2024	1 COP = 0.0073 SRD	1 SRD = 136.74 COP
25 sept. 2024	1 COP = 0.0073 SRD	1 SRD = 137.1092 COP
26 sept. 2024	1 COP = 0.0072 SRD	1 SRD = 137.9353 COP
27 sept. 2024	1 COP = 0.0073 SRD	1 SRD = 136.176 COP
28 sept. 2024	1 COP = 0.0074 SRD	1 SRD = 135.9759 COP
29 sept. 2024	1 COP = 0.0074 SRD	1 SRD = 135.9759 COP
30 sept. 2024	1 COP = 0.0074 SRD	1 SRD = 135.7222 COP

Oct 2024

Data	COP-SRD	SRD-COP
01 oct. 2024	1 COP = 0.0073 SRD	1 SRD = 136.7769 COP
02 oct. 2024	1 COP = 0.0073 SRD	1 SRD = 137.6674 COP
03 oct. 2024	1 COP = 0.0074 SRD	1 SRD = 135.0786 COP
04 oct. 2024	1 COP = 0.0074 SRD	1 SRD = 135.9877 COP
05 oct. 2024	1 COP = 0.0074 SRD	1 SRD = 134.8228 COP
06 oct. 2024	1 COP = 0.0074 SRD	1 SRD = 134.8228 COP
07 oct. 2024	1 COP = 0.0075 SRD	1 SRD = 133.5493 COP
08 oct. 2024	1 COP = 0.0075 SRD	1 SRD = 133.86 COP
09 oct. 2024	1 COP = 0.0075 SRD	1 SRD = 133.475 COP
10 oct. 2024	1 COP = 0.0075 SRD	1 SRD = 133.1398 COP
11 oct. 2024	1 COP = 0.0076 SRD	1 SRD = 131.1252 COP
12 oct. 2024	1 COP = 0.0076 SRD	1 SRD = 131.37 COP
13 oct. 2024	1 COP = 0.0076 SRD	1 SRD = 131.37 COP
14 oct. 2024	1 COP = 0.0076 SRD	1 SRD = 131.8761 COP
15 oct. 2024	1 COP = 0.0076 SRD	1 SRD = 131.123 COP
16 oct. 2024	1 COP = 0.0076 SRD	1 SRD = 131.1982 COP
17 oct. 2024	1 COP = 0.0076 SRD	1 SRD = 130.8289 COP
18 oct. 2024	1 COP = 0.0077 SRD	1 SRD = 129.9684 COP
19 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 128.8569 COP
20 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 128.8569 COP
21 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 128.8569 COP
22 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 128.9365 COP
23 oct. 2024	1 COP = 0.0077 SRD	1 SRD = 129.1902 COP
24 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 128.2108 COP
25 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 128.8134 COP
26 oct. 2024	1 COP = 0.0079 SRD	1 SRD = 127.0433 COP
27 oct. 2024	1 COP = 0.0079 SRD	1 SRD = 127.0433 COP
28 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 127.5899 COP
29 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 127.4377 COP
30 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 127.3919 COP
31 oct. 2024	1 COP = 0.0078 SRD	1 SRD = 128.1431 COP

Nov 2024

Data	COP-SRD	SRD-COP
01 nov. 2024	1 COP = 0.0078 SRD	1 SRD = 128.2157 COP
02 nov. 2024	1 COP = 0.0078 SRD	1 SRD = 127.8774 COP
03 nov. 2024	1 COP = 0.0078 SRD	1 SRD = 127.6497 COP
04 nov. 2024	1 COP = 0.0078 SRD	1 SRD = 127.7885 COP
05 nov. 2024	1 COP = 0.0079 SRD	1 SRD = 126.5833 COP
06 nov. 2024	1 COP = 0.0079 SRD	1 SRD = 126.5291 COP
07 nov. 2024	1 COP = 0.0079 SRD	1 SRD = 126.1125 COP
08 nov. 2024	1 COP = 0.0081 SRD	1 SRD = 124.2075 COP
09 nov. 2024	1 COP = 0.0081 SRD	1 SRD = 123.7664 COP
10 nov. 2024	1 COP = 0.0081 SRD	1 SRD = 123.7664 COP
11 nov. 2024	1 COP = 0.008 SRD	1 SRD = 124.7007 COP
12 nov. 2024	1 COP = 0.008 SRD	1 SRD = 124.3744 COP
13 nov. 2024	1 COP = 0.0079 SRD	1 SRD = 126.1481 COP
14 nov. 2024	1 COP = 0.0079 SRD	1 SRD = 126.9788 COP
15 nov. 2024	1 COP = 0.0079 SRD	1 SRD = 126.4336 COP
16 nov. 2024	1 COP = 0.0078 SRD	1 SRD = 127.3966 COP
17 nov. 2024	1 COP = 0.0078 SRD	1 SRD = 127.3966 COP
18 nov. 2024	1 COP = 0.008 SRD	1 SRD = 124.8223 COP
19 nov. 2024	1 COP = 0.008 SRD	1 SRD = 124.6467 COP
20 nov. 2024	1 COP = 0.0081 SRD	1 SRD = 123.8848 COP
21 nov. 2024	1 COP = 0.008 SRD	1 SRD = 124.2972 COP
22 nov. 2024	1 COP = 0.0081 SRD	1 SRD = 124.0158 COP
23 nov. 2024	1 COP = 0.0081 SRD	1 SRD = 123.6757 COP

Info schimb valutar COP-SRD si SRD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri