> Schimb Valutar 2024 - COP-LKR si LKR-COP

Schimb Valutar 2024 - COP-LKR si LKR-COP

Schimb valutar COP-LKR si LKR-COP

Verificati aici ratele de schimb pentru COP-LKR si LKR-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0751 LKR

1 LKR = 13,3193 COP

1An 2Ani 3Ani

COP in LKRLKR in COP

Jan 2024

Data	COP-LKR	LKR-COP
01 ian. 2024	1 COP = 0.0836 LKR	1 LKR = 11.9606 COP
02 ian. 2024	1 COP = 0.0831 LKR	1 LKR = 12.0395 COP
03 ian. 2024	1 COP = 0.0827 LKR	1 LKR = 12.0876 COP
04 ian. 2024	1 COP = 0.0829 LKR	1 LKR = 12.0695 COP
05 ian. 2024	1 COP = 0.0822 LKR	1 LKR = 12.1608 COP
06 ian. 2024	1 COP = 0.0824 LKR	1 LKR = 12.1356 COP
07 ian. 2024	1 COP = 0.0824 LKR	1 LKR = 12.1356 COP
08 ian. 2024	1 COP = 0.0827 LKR	1 LKR = 12.0965 COP
09 ian. 2024	1 COP = 0.0829 LKR	1 LKR = 12.0575 COP
10 ian. 2024	1 COP = 0.0817 LKR	1 LKR = 12.2403 COP
11 ian. 2024	1 COP = 0.0823 LKR	1 LKR = 12.156 COP
12 ian. 2024	1 COP = 0.0824 LKR	1 LKR = 12.1433 COP
13 ian. 2024	1 COP = 0.0823 LKR	1 LKR = 12.157 COP
14 ian. 2024	1 COP = 0.0823 LKR	1 LKR = 12.157 COP
15 ian. 2024	1 COP = 0.0822 LKR	1 LKR = 12.1656 COP
16 ian. 2024	1 COP = 0.0824 LKR	1 LKR = 12.132 COP
17 ian. 2024	1 COP = 0.0813 LKR	1 LKR = 12.3065 COP
18 ian. 2024	1 COP = 0.0813 LKR	1 LKR = 12.3019 COP
19 ian. 2024	1 COP = 0.0816 LKR	1 LKR = 12.2481 COP
20 ian. 2024	1 COP = 0.0818 LKR	1 LKR = 12.2305 COP
21 ian. 2024	1 COP = 0.0818 LKR	1 LKR = 12.2305 COP
22 ian. 2024	1 COP = 0.082 LKR	1 LKR = 12.1995 COP
23 ian. 2024	1 COP = 0.0818 LKR	1 LKR = 12.2314 COP
24 ian. 2024	1 COP = 0.0811 LKR	1 LKR = 12.3323 COP
25 ian. 2024	1 COP = 0.0814 LKR	1 LKR = 12.2871 COP
26 ian. 2024	1 COP = 0.0806 LKR	1 LKR = 12.4015 COP
27 ian. 2024	1 COP = 0.0807 LKR	1 LKR = 12.387 COP
28 ian. 2024	1 COP = 0.0807 LKR	1 LKR = 12.387 COP
29 ian. 2024	1 COP = 0.0814 LKR	1 LKR = 12.29 COP
30 ian. 2024	1 COP = 0.0806 LKR	1 LKR = 12.4009 COP
31 ian. 2024	1 COP = 0.0805 LKR	1 LKR = 12.4177 COP

Feb 2024

Data	COP-LKR	LKR-COP
01 feb. 2024	1 COP = 0.0801 LKR	1 LKR = 12.4791 COP
02 feb. 2024	1 COP = 0.0802 LKR	1 LKR = 12.4763 COP
03 feb. 2024	1 COP = 0.0793 LKR	1 LKR = 12.604 COP
04 feb. 2024	1 COP = 0.0793 LKR	1 LKR = 12.604 COP
05 feb. 2024	1 COP = 0.0792 LKR	1 LKR = 12.6202 COP
06 feb. 2024	1 COP = 0.0792 LKR	1 LKR = 12.6285 COP
07 feb. 2024	1 COP = 0.0791 LKR	1 LKR = 12.6351 COP
08 feb. 2024	1 COP = 0.0792 LKR	1 LKR = 12.6257 COP
09 feb. 2024	1 COP = 0.0793 LKR	1 LKR = 12.6058 COP
10 feb. 2024	1 COP = 0.0794 LKR	1 LKR = 12.5955 COP
11 feb. 2024	1 COP = 0.0794 LKR	1 LKR = 12.5955 COP
12 feb. 2024	1 COP = 0.0799 LKR	1 LKR = 12.5152 COP
13 feb. 2024	1 COP = 0.0801 LKR	1 LKR = 12.4856 COP
14 feb. 2024	1 COP = 0.0798 LKR	1 LKR = 12.5349 COP
15 feb. 2024	1 COP = 0.0799 LKR	1 LKR = 12.517 COP
16 feb. 2024	1 COP = 0.0797 LKR	1 LKR = 12.5393 COP
17 feb. 2024	1 COP = 0.0799 LKR	1 LKR = 12.5123 COP
18 feb. 2024	1 COP = 0.0799 LKR	1 LKR = 12.51 COP
19 feb. 2024	1 COP = 0.08 LKR	1 LKR = 12.5062 COP
20 feb. 2024	1 COP = 0.0795 LKR	1 LKR = 12.5715 COP
21 feb. 2024	1 COP = 0.0795 LKR	1 LKR = 12.5787 COP
22 feb. 2024	1 COP = 0.0791 LKR	1 LKR = 12.6374 COP
23 feb. 2024	1 COP = 0.0791 LKR	1 LKR = 12.6356 COP
24 feb. 2024	1 COP = 0.0791 LKR	1 LKR = 12.6355 COP
25 feb. 2024	1 COP = 0.0791 LKR	1 LKR = 12.6355 COP
26 feb. 2024	1 COP = 0.0785 LKR	1 LKR = 12.739 COP
27 feb. 2024	1 COP = 0.0785 LKR	1 LKR = 12.731 COP
28 feb. 2024	1 COP = 0.0788 LKR	1 LKR = 12.6849 COP
29 feb. 2024	1 COP = 0.0788 LKR	1 LKR = 12.6923 COP

Mar 2024

Data	COP-LKR	LKR-COP
01 mar. 2024	1 COP = 0.0785 LKR	1 LKR = 12.7361 COP
02 mar. 2024	1 COP = 0.0786 LKR	1 LKR = 12.727 COP
03 mar. 2024	1 COP = 0.0786 LKR	1 LKR = 12.727 COP
04 mar. 2024	1 COP = 0.0778 LKR	1 LKR = 12.857 COP
05 mar. 2024	1 COP = 0.0781 LKR	1 LKR = 12.806 COP
06 mar. 2024	1 COP = 0.0782 LKR	1 LKR = 12.7928 COP
07 mar. 2024	1 COP = 0.0784 LKR	1 LKR = 12.7607 COP
08 mar. 2024	1 COP = 0.0785 LKR	1 LKR = 12.7315 COP
09 mar. 2024	1 COP = 0.0785 LKR	1 LKR = 12.7347 COP
10 mar. 2024	1 COP = 0.0785 LKR	1 LKR = 12.7347 COP
11 mar. 2024	1 COP = 0.0785 LKR	1 LKR = 12.7362 COP
12 mar. 2024	1 COP = 0.0783 LKR	1 LKR = 12.7676 COP
13 mar. 2024	1 COP = 0.0782 LKR	1 LKR = 12.7893 COP
14 mar. 2024	1 COP = 0.0782 LKR	1 LKR = 12.782 COP
15 mar. 2024	1 COP = 0.0782 LKR	1 LKR = 12.7938 COP
16 mar. 2024	1 COP = 0.0784 LKR	1 LKR = 12.7517 COP
17 mar. 2024	1 COP = 0.0784 LKR	1 LKR = 12.7517 COP
18 mar. 2024	1 COP = 0.0784 LKR	1 LKR = 12.7532 COP
19 mar. 2024	1 COP = 0.078 LKR	1 LKR = 12.8186 COP
20 mar. 2024	1 COP = 0.0783 LKR	1 LKR = 12.7646 COP
21 mar. 2024	1 COP = 0.0785 LKR	1 LKR = 12.7388 COP
22 mar. 2024	1 COP = 0.0775 LKR	1 LKR = 12.8979 COP
23 mar. 2024	1 COP = 0.0778 LKR	1 LKR = 12.8616 COP
24 mar. 2024	1 COP = 0.0778 LKR	1 LKR = 12.8616 COP
25 mar. 2024	1 COP = 0.0775 LKR	1 LKR = 12.8957 COP
26 mar. 2024	1 COP = 0.0766 LKR	1 LKR = 13.0524 COP
27 mar. 2024	1 COP = 0.0777 LKR	1 LKR = 12.8766 COP
28 mar. 2024	1 COP = 0.0778 LKR	1 LKR = 12.8565 COP
29 mar. 2024	1 COP = 0.0777 LKR	1 LKR = 12.8657 COP
30 mar. 2024	1 COP = 0.0778 LKR	1 LKR = 12.8549 COP
31 mar. 2024	1 COP = 0.0778 LKR	1 LKR = 12.8549 COP

Apr 2024

Data	COP-LKR	LKR-COP
01 apr. 2024	1 COP = 0.0778 LKR	1 LKR = 12.8541 COP
02 apr. 2024	1 COP = 0.0775 LKR	1 LKR = 12.9068 COP
03 apr. 2024	1 COP = 0.078 LKR	1 LKR = 12.8182 COP
04 apr. 2024	1 COP = 0.0785 LKR	1 LKR = 12.7345 COP
05 apr. 2024	1 COP = 0.0794 LKR	1 LKR = 12.5929 COP
06 apr. 2024	1 COP = 0.0792 LKR	1 LKR = 12.631 COP
07 apr. 2024	1 COP = 0.0792 LKR	1 LKR = 12.631 COP
08 apr. 2024	1 COP = 0.0793 LKR	1 LKR = 12.6045 COP
09 apr. 2024	1 COP = 0.0791 LKR	1 LKR = 12.643 COP
10 apr. 2024	1 COP = 0.0793 LKR	1 LKR = 12.6094 COP
11 apr. 2024	1 COP = 0.0783 LKR	1 LKR = 12.7651 COP
12 apr. 2024	1 COP = 0.078 LKR	1 LKR = 12.8283 COP
13 apr. 2024	1 COP = 0.0773 LKR	1 LKR = 12.9344 COP
14 apr. 2024	1 COP = 0.0781 LKR	1 LKR = 12.81 COP
15 apr. 2024	1 COP = 0.0779 LKR	1 LKR = 12.8347 COP
16 apr. 2024	1 COP = 0.0773 LKR	1 LKR = 12.9432 COP
17 apr. 2024	1 COP = 0.0769 LKR	1 LKR = 13.0012 COP
18 apr. 2024	1 COP = 0.0772 LKR	1 LKR = 12.9508 COP
19 apr. 2024	1 COP = 0.0769 LKR	1 LKR = 13.006 COP
20 apr. 2024	1 COP = 0.0769 LKR	1 LKR = 13.0071 COP
21 apr. 2024	1 COP = 0.0769 LKR	1 LKR = 13.0071 COP
22 apr. 2024	1 COP = 0.0768 LKR	1 LKR = 13.0175 COP
23 apr. 2024	1 COP = 0.0767 LKR	1 LKR = 13.0432 COP
24 apr. 2024	1 COP = 0.0764 LKR	1 LKR = 13.0876 COP
25 apr. 2024	1 COP = 0.0754 LKR	1 LKR = 13.2555 COP
26 apr. 2024	1 COP = 0.0747 LKR	1 LKR = 13.3781 COP
27 apr. 2024	1 COP = 0.0748 LKR	1 LKR = 13.3629 COP
28 apr. 2024	1 COP = 0.0748 LKR	1 LKR = 13.3629 COP
29 apr. 2024	1 COP = 0.0751 LKR	1 LKR = 13.3183 COP
30 apr. 2024	1 COP = 0.0767 LKR	1 LKR = 13.0326 COP

May 2024

Data	COP-LKR	LKR-COP
01 mai 2024	1 COP = 0.0761 LKR	1 LKR = 13.1349 COP
02 mai 2024	1 COP = 0.0759 LKR	1 LKR = 13.1701 COP
03 mai 2024	1 COP = 0.0761 LKR	1 LKR = 13.1331 COP
04 mai 2024	1 COP = 0.0763 LKR	1 LKR = 13.1036 COP
05 mai 2024	1 COP = 0.0763 LKR	1 LKR = 13.1036 COP
06 mai 2024	1 COP = 0.0761 LKR	1 LKR = 13.1372 COP
07 mai 2024	1 COP = 0.077 LKR	1 LKR = 12.995 COP
08 mai 2024	1 COP = 0.0773 LKR	1 LKR = 12.9404 COP
09 mai 2024	1 COP = 0.0766 LKR	1 LKR = 13.0486 COP
10 mai 2024	1 COP = 0.0766 LKR	1 LKR = 13.0512 COP
11 mai 2024	1 COP = 0.0768 LKR	1 LKR = 13.0174 COP
12 mai 2024	1 COP = 0.0769 LKR	1 LKR = 13.0124 COP
13 mai 2024	1 COP = 0.077 LKR	1 LKR = 12.9888 COP
14 mai 2024	1 COP = 0.0776 LKR	1 LKR = 12.8827 COP
15 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7656 COP
16 mai 2024	1 COP = 0.0786 LKR	1 LKR = 12.7167 COP
17 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7739 COP
18 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7697 COP
19 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7697 COP
20 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7712 COP
21 mai 2024	1 COP = 0.0784 LKR	1 LKR = 12.7548 COP
22 mai 2024	1 COP = 0.0787 LKR	1 LKR = 12.7136 COP
23 mai 2024	1 COP = 0.0784 LKR	1 LKR = 12.7573 COP
24 mai 2024	1 COP = 0.0775 LKR	1 LKR = 12.8962 COP
25 mai 2024	1 COP = 0.0774 LKR	1 LKR = 12.9164 COP
26 mai 2024	1 COP = 0.0774 LKR	1 LKR = 12.9164 COP
27 mai 2024	1 COP = 0.0778 LKR	1 LKR = 12.8602 COP
28 mai 2024	1 COP = 0.078 LKR	1 LKR = 12.8265 COP
29 mai 2024	1 COP = 0.0782 LKR	1 LKR = 12.7953 COP
30 mai 2024	1 COP = 0.078 LKR	1 LKR = 12.8244 COP
31 mai 2024	1 COP = 0.0778 LKR	1 LKR = 12.8463 COP

Jun 2024

Data	COP-LKR	LKR-COP
01 iun. 2024	1 COP = 0.0779 LKR	1 LKR = 12.8303 COP
02 iun. 2024	1 COP = 0.0779 LKR	1 LKR = 12.8303 COP
03 iun. 2024	1 COP = 0.0783 LKR	1 LKR = 12.779 COP
04 iun. 2024	1 COP = 0.0783 LKR	1 LKR = 12.7678 COP
05 iun. 2024	1 COP = 0.077 LKR	1 LKR = 12.9828 COP
06 iun. 2024	1 COP = 0.077 LKR	1 LKR = 12.9875 COP
07 iun. 2024	1 COP = 0.0768 LKR	1 LKR = 13.0226 COP
08 iun. 2024	1 COP = 0.0768 LKR	1 LKR = 13.0214 COP
09 iun. 2024	1 COP = 0.0768 LKR	1 LKR = 13.0214 COP
10 iun. 2024	1 COP = 0.0758 LKR	1 LKR = 13.1879 COP
11 iun. 2024	1 COP = 0.0772 LKR	1 LKR = 12.9566 COP
12 iun. 2024	1 COP = 0.0757 LKR	1 LKR = 13.2078 COP
13 iun. 2024	1 COP = 0.0755 LKR	1 LKR = 13.2507 COP
14 iun. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6339 COP
15 iun. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6452 COP
16 iun. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6452 COP
17 iun. 2024	1 COP = 0.0734 LKR	1 LKR = 13.6264 COP
18 iun. 2024	1 COP = 0.0739 LKR	1 LKR = 13.5409 COP
19 iun. 2024	1 COP = 0.0736 LKR	1 LKR = 13.5861 COP
20 iun. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6392 COP
21 iun. 2024	1 COP = 0.0732 LKR	1 LKR = 13.6657 COP
22 iun. 2024	1 COP = 0.0732 LKR	1 LKR = 13.663 COP
23 iun. 2024	1 COP = 0.0732 LKR	1 LKR = 13.663 COP
24 iun. 2024	1 COP = 0.0736 LKR	1 LKR = 13.5786 COP
25 iun. 2024	1 COP = 0.0747 LKR	1 LKR = 13.3867 COP
26 iun. 2024	1 COP = 0.0747 LKR	1 LKR = 13.388 COP
27 iun. 2024	1 COP = 0.074 LKR	1 LKR = 13.5158 COP
28 iun. 2024	1 COP = 0.0736 LKR	1 LKR = 13.5859 COP
29 iun. 2024	1 COP = 0.0737 LKR	1 LKR = 13.5622 COP
30 iun. 2024	1 COP = 0.0732 LKR	1 LKR = 13.6678 COP

Jul 2024

Data	COP-LKR	LKR-COP
01 iul. 2024	1 COP = 0.0737 LKR	1 LKR = 13.5652 COP
02 iul. 2024	1 COP = 0.074 LKR	1 LKR = 13.5223 COP
03 iul. 2024	1 COP = 0.0738 LKR	1 LKR = 13.5493 COP
04 iul. 2024	1 COP = 0.0741 LKR	1 LKR = 13.491 COP
05 iul. 2024	1 COP = 0.0745 LKR	1 LKR = 13.4283 COP
06 iul. 2024	1 COP = 0.0745 LKR	1 LKR = 13.4296 COP
07 iul. 2024	1 COP = 0.0745 LKR	1 LKR = 13.4296 COP
08 iul. 2024	1 COP = 0.0746 LKR	1 LKR = 13.4121 COP
09 iul. 2024	1 COP = 0.0748 LKR	1 LKR = 13.3699 COP
10 iul. 2024	1 COP = 0.0756 LKR	1 LKR = 13.224 COP
11 iul. 2024	1 COP = 0.0763 LKR	1 LKR = 13.1054 COP
12 iul. 2024	1 COP = 0.076 LKR	1 LKR = 13.1493 COP
13 iul. 2024	1 COP = 0.077 LKR	1 LKR = 12.9869 COP
14 iul. 2024	1 COP = 0.0768 LKR	1 LKR = 13.0227 COP
15 iul. 2024	1 COP = 0.0765 LKR	1 LKR = 13.0718 COP
16 iul. 2024	1 COP = 0.0771 LKR	1 LKR = 12.9654 COP
17 iul. 2024	1 COP = 0.0763 LKR	1 LKR = 13.1023 COP
18 iul. 2024	1 COP = 0.076 LKR	1 LKR = 13.1529 COP
19 iul. 2024	1 COP = 0.0755 LKR	1 LKR = 13.2534 COP
20 iul. 2024	1 COP = 0.075 LKR	1 LKR = 13.3364 COP
21 iul. 2024	1 COP = 0.075 LKR	1 LKR = 13.3364 COP
22 iul. 2024	1 COP = 0.0753 LKR	1 LKR = 13.2769 COP
23 iul. 2024	1 COP = 0.076 LKR	1 LKR = 13.1566 COP
24 iul. 2024	1 COP = 0.0756 LKR	1 LKR = 13.2282 COP
25 iul. 2024	1 COP = 0.075 LKR	1 LKR = 13.3264 COP
26 iul. 2024	1 COP = 0.075 LKR	1 LKR = 13.3257 COP
27 iul. 2024	1 COP = 0.0749 LKR	1 LKR = 13.3464 COP
28 iul. 2024	1 COP = 0.0749 LKR	1 LKR = 13.3464 COP
29 iul. 2024	1 COP = 0.0753 LKR	1 LKR = 13.2857 COP
30 iul. 2024	1 COP = 0.0747 LKR	1 LKR = 13.3845 COP
31 iul. 2024	1 COP = 0.0742 LKR	1 LKR = 13.4791 COP

Aug 2024

Data	COP-LKR	LKR-COP
01 aug. 2024	1 COP = 0.0748 LKR	1 LKR = 13.3733 COP
02 aug. 2024	1 COP = 0.0738 LKR	1 LKR = 13.5428 COP
03 aug. 2024	1 COP = 0.0738 LKR	1 LKR = 13.5433 COP
04 aug. 2024	1 COP = 0.0738 LKR	1 LKR = 13.5433 COP
05 aug. 2024	1 COP = 0.0741 LKR	1 LKR = 13.49 COP
06 aug. 2024	1 COP = 0.0727 LKR	1 LKR = 13.7464 COP
07 aug. 2024	1 COP = 0.073 LKR	1 LKR = 13.7061 COP
08 aug. 2024	1 COP = 0.0728 LKR	1 LKR = 13.7441 COP
09 aug. 2024	1 COP = 0.0732 LKR	1 LKR = 13.6649 COP
10 aug. 2024	1 COP = 0.0737 LKR	1 LKR = 13.5667 COP
11 aug. 2024	1 COP = 0.0736 LKR	1 LKR = 13.5822 COP
12 aug. 2024	1 COP = 0.0735 LKR	1 LKR = 13.6033 COP
13 aug. 2024	1 COP = 0.0737 LKR	1 LKR = 13.5684 COP
14 aug. 2024	1 COP = 0.0741 LKR	1 LKR = 13.4922 COP
15 aug. 2024	1 COP = 0.0744 LKR	1 LKR = 13.4391 COP
16 aug. 2024	1 COP = 0.0746 LKR	1 LKR = 13.4112 COP
17 aug. 2024	1 COP = 0.0744 LKR	1 LKR = 13.4399 COP
18 aug. 2024	1 COP = 0.0744 LKR	1 LKR = 13.4399 COP
19 aug. 2024	1 COP = 0.0742 LKR	1 LKR = 13.4853 COP
20 aug. 2024	1 COP = 0.0743 LKR	1 LKR = 13.454 COP
21 aug. 2024	1 COP = 0.075 LKR	1 LKR = 13.3371 COP
22 aug. 2024	1 COP = 0.0748 LKR	1 LKR = 13.3692 COP
23 aug. 2024	1 COP = 0.0737 LKR	1 LKR = 13.5613 COP
24 aug. 2024	1 COP = 0.0737 LKR	1 LKR = 13.5655 COP
25 aug. 2024	1 COP = 0.0737 LKR	1 LKR = 13.5655 COP
26 aug. 2024	1 COP = 0.0747 LKR	1 LKR = 13.3851 COP
27 aug. 2024	1 COP = 0.0746 LKR	1 LKR = 13.404 COP
28 aug. 2024	1 COP = 0.0743 LKR	1 LKR = 13.4508 COP
29 aug. 2024	1 COP = 0.0735 LKR	1 LKR = 13.6026 COP
30 aug. 2024	1 COP = 0.0726 LKR	1 LKR = 13.7726 COP
31 aug. 2024	1 COP = 0.0716 LKR	1 LKR = 13.9727 COP

Sep 2024

Data	COP-LKR	LKR-COP
01 sept. 2024	1 COP = 0.0726 LKR	1 LKR = 13.7757 COP
02 sept. 2024	1 COP = 0.0724 LKR	1 LKR = 13.8077 COP
03 sept. 2024	1 COP = 0.072 LKR	1 LKR = 13.8952 COP
04 sept. 2024	1 COP = 0.0715 LKR	1 LKR = 13.9838 COP
05 sept. 2024	1 COP = 0.0716 LKR	1 LKR = 13.9741 COP
06 sept. 2024	1 COP = 0.0717 LKR	1 LKR = 13.9411 COP
07 sept. 2024	1 COP = 0.0718 LKR	1 LKR = 13.9338 COP
08 sept. 2024	1 COP = 0.0718 LKR	1 LKR = 13.9338 COP
09 sept. 2024	1 COP = 0.0721 LKR	1 LKR = 13.8771 COP
10 sept. 2024	1 COP = 0.0713 LKR	1 LKR = 14.0165 COP
11 sept. 2024	1 COP = 0.0702 LKR	1 LKR = 14.2383 COP
12 sept. 2024	1 COP = 0.0707 LKR	1 LKR = 14.1511 COP
13 sept. 2024	1 COP = 0.0712 LKR	1 LKR = 14.0533 COP
14 sept. 2024	1 COP = 0.0715 LKR	1 LKR = 13.9778 COP
15 sept. 2024	1 COP = 0.0715 LKR	1 LKR = 13.9778 COP
16 sept. 2024	1 COP = 0.0719 LKR	1 LKR = 13.9001 COP
17 sept. 2024	1 COP = 0.0717 LKR	1 LKR = 13.9429 COP
18 sept. 2024	1 COP = 0.0718 LKR	1 LKR = 13.9311 COP
19 sept. 2024	1 COP = 0.073 LKR	1 LKR = 13.7079 COP
20 sept. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6399 COP
21 sept. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6366 COP
22 sept. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6366 COP
23 sept. 2024	1 COP = 0.0733 LKR	1 LKR = 13.6459 COP
24 sept. 2024	1 COP = 0.0728 LKR	1 LKR = 13.7308 COP
25 sept. 2024	1 COP = 0.0725 LKR	1 LKR = 13.7845 COP
26 sept. 2024	1 COP = 0.0714 LKR	1 LKR = 14.0125 COP
27 sept. 2024	1 COP = 0.0718 LKR	1 LKR = 13.9319 COP
28 sept. 2024	1 COP = 0.0715 LKR	1 LKR = 13.9829 COP
29 sept. 2024	1 COP = 0.0715 LKR	1 LKR = 13.9829 COP
30 sept. 2024	1 COP = 0.0711 LKR	1 LKR = 14.0678 COP

Oct 2024

Data	COP-LKR	LKR-COP
01 oct. 2024	1 COP = 0.0702 LKR	1 LKR = 14.2405 COP
02 oct. 2024	1 COP = 0.0698 LKR	1 LKR = 14.3305 COP
03 oct. 2024	1 COP = 0.0703 LKR	1 LKR = 14.2273 COP
04 oct. 2024	1 COP = 0.0701 LKR	1 LKR = 14.2683 COP
05 oct. 2024	1 COP = 0.0701 LKR	1 LKR = 14.2655 COP
06 oct. 2024	1 COP = 0.0701 LKR	1 LKR = 14.2655 COP
07 oct. 2024	1 COP = 0.0704 LKR	1 LKR = 14.2127 COP
08 oct. 2024	1 COP = 0.0695 LKR	1 LKR = 14.3782 COP
09 oct. 2024	1 COP = 0.0692 LKR	1 LKR = 14.4439 COP
10 oct. 2024	1 COP = 0.0692 LKR	1 LKR = 14.448 COP
11 oct. 2024	1 COP = 0.0696 LKR	1 LKR = 14.377 COP
12 oct. 2024	1 COP = 0.0697 LKR	1 LKR = 14.3558 COP
13 oct. 2024	1 COP = 0.0698 LKR	1 LKR = 14.3287 COP
14 oct. 2024	1 COP = 0.0696 LKR	1 LKR = 14.3754 COP
15 oct. 2024	1 COP = 0.0697 LKR	1 LKR = 14.3462 COP
16 oct. 2024	1 COP = 0.069 LKR	1 LKR = 14.4932 COP
17 oct. 2024	1 COP = 0.0687 LKR	1 LKR = 14.5582 COP
18 oct. 2024	1 COP = 0.0688 LKR	1 LKR = 14.5337 COP
19 oct. 2024	1 COP = 0.0689 LKR	1 LKR = 14.5157 COP
20 oct. 2024	1 COP = 0.0689 LKR	1 LKR = 14.5157 COP
21 oct. 2024	1 COP = 0.0692 LKR	1 LKR = 14.4556 COP
22 oct. 2024	1 COP = 0.0685 LKR	1 LKR = 14.6024 COP
23 oct. 2024	1 COP = 0.0688 LKR	1 LKR = 14.5403 COP
24 oct. 2024	1 COP = 0.0682 LKR	1 LKR = 14.6709 COP
25 oct. 2024	1 COP = 0.0681 LKR	1 LKR = 14.6837 COP
26 oct. 2024	1 COP = 0.068 LKR	1 LKR = 14.7003 COP
27 oct. 2024	1 COP = 0.068 LKR	1 LKR = 14.7003 COP
28 oct. 2024	1 COP = 0.0675 LKR	1 LKR = 14.8042 COP
29 oct. 2024	1 COP = 0.0676 LKR	1 LKR = 14.797 COP
30 oct. 2024	1 COP = 0.0671 LKR	1 LKR = 14.9132 COP
31 oct. 2024	1 COP = 0.0665 LKR	1 LKR = 15.0419 COP

Nov 2024

Data	COP-LKR	LKR-COP
01 nov. 2024	1 COP = 0.0665 LKR	1 LKR = 15.0393 COP
02 nov. 2024	1 COP = 0.0662 LKR	1 LKR = 15.1078 COP
03 nov. 2024	1 COP = 0.0662 LKR	1 LKR = 15.1018 COP
04 nov. 2024	1 COP = 0.0663 LKR	1 LKR = 15.0782 COP
05 nov. 2024	1 COP = 0.0663 LKR	1 LKR = 15.0742 COP
06 nov. 2024	1 COP = 0.0663 LKR	1 LKR = 15.084 COP
07 nov. 2024	1 COP = 0.0666 LKR	1 LKR = 15.0181 COP
08 nov. 2024	1 COP = 0.0674 LKR	1 LKR = 14.8325 COP
09 nov. 2024	1 COP = 0.068 LKR	1 LKR = 14.7114 COP
10 nov. 2024	1 COP = 0.068 LKR	1 LKR = 14.7114 COP
11 nov. 2024	1 COP = 0.0671 LKR	1 LKR = 14.8981 COP
12 nov. 2024	1 COP = 0.067 LKR	1 LKR = 14.9254 COP
13 nov. 2024	1 COP = 0.0658 LKR	1 LKR = 15.1968 COP
14 nov. 2024	1 COP = 0.0652 LKR	1 LKR = 15.3355 COP
15 nov. 2024	1 COP = 0.0654 LKR	1 LKR = 15.2914 COP
16 nov. 2024	1 COP = 0.0651 LKR	1 LKR = 15.3539 COP
17 nov. 2024	1 COP = 0.0651 LKR	1 LKR = 15.3539 COP
18 nov. 2024	1 COP = 0.0661 LKR	1 LKR = 15.1221 COP
19 nov. 2024	1 COP = 0.0659 LKR	1 LKR = 15.1667 COP
20 nov. 2024	1 COP = 0.0661 LKR	1 LKR = 15.1311 COP
21 nov. 2024	1 COP = 0.0661 LKR	1 LKR = 15.1364 COP
22 nov. 2024	1 COP = 0.0663 LKR	1 LKR = 15.0748 COP
23 nov. 2024	1 COP = 0.0663 LKR	1 LKR = 15.0864 COP

Info schimb valutar COP-LKR si LKR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri