> Schimb Valutar 2024 - CNY-TRY si TRY-CNY

Schimb Valutar 2024 - CNY-TRY si TRY-CNY

Schimb valutar CNY-TRY si TRY-CNY

Verificati aici ratele de schimb pentru CNY-TRY si TRY-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 4,5464 TRY

1 TRY = 0,22 CNY

1An 2Ani 3Ani

CNY in TRYTRY in CNY

Jan 2024

Data	CNY-TRY	TRY-CNY
01 ian. 2024	1 CNY = 4.1636 TRY	1 TRY = 0.2402 CNY
02 ian. 2024	1 CNY = 4.1613 TRY	1 TRY = 0.2403 CNY
03 ian. 2024	1 CNY = 4.1929 TRY	1 TRY = 0.2385 CNY
04 ian. 2024	1 CNY = 4.1916 TRY	1 TRY = 0.2386 CNY
05 ian. 2024	1 CNY = 4.1992 TRY	1 TRY = 0.2381 CNY
06 ian. 2024	1 CNY = 4.1974 TRY	1 TRY = 0.2382 CNY
07 ian. 2024	1 CNY = 4.1974 TRY	1 TRY = 0.2382 CNY
08 ian. 2024	1 CNY = 4.207 TRY	1 TRY = 0.2377 CNY
09 ian. 2024	1 CNY = 4.2121 TRY	1 TRY = 0.2374 CNY
10 ian. 2024	1 CNY = 4.1807 TRY	1 TRY = 0.2392 CNY
11 ian. 2024	1 CNY = 4.2274 TRY	1 TRY = 0.2366 CNY
12 ian. 2024	1 CNY = 4.2325 TRY	1 TRY = 0.2363 CNY
13 ian. 2024	1 CNY = 4.2334 TRY	1 TRY = 0.2362 CNY
14 ian. 2024	1 CNY = 4.2334 TRY	1 TRY = 0.2362 CNY
15 ian. 2024	1 CNY = 4.2342 TRY	1 TRY = 0.2362 CNY
16 ian. 2024	1 CNY = 4.2241 TRY	1 TRY = 0.2367 CNY
17 ian. 2024	1 CNY = 4.2295 TRY	1 TRY = 0.2364 CNY
18 ian. 2024	1 CNY = 4.2324 TRY	1 TRY = 0.2363 CNY
19 ian. 2024	1 CNY = 4.245 TRY	1 TRY = 0.2356 CNY
20 ian. 2024	1 CNY = 4.2437 TRY	1 TRY = 0.2356 CNY
21 ian. 2024	1 CNY = 4.2437 TRY	1 TRY = 0.2356 CNY
22 ian. 2024	1 CNY = 4.2034 TRY	1 TRY = 0.2379 CNY
23 ian. 2024	1 CNY = 4.2698 TRY	1 TRY = 0.2342 CNY
24 ian. 2024	1 CNY = 4.2684 TRY	1 TRY = 0.2343 CNY
25 ian. 2024	1 CNY = 4.2722 TRY	1 TRY = 0.2341 CNY
26 ian. 2024	1 CNY = 4.2745 TRY	1 TRY = 0.2339 CNY
27 ian. 2024	1 CNY = 4.2751 TRY	1 TRY = 0.2339 CNY
28 ian. 2024	1 CNY = 4.2751 TRY	1 TRY = 0.2339 CNY
29 ian. 2024	1 CNY = 4.2277 TRY	1 TRY = 0.2365 CNY
30 ian. 2024	1 CNY = 4.2741 TRY	1 TRY = 0.234 CNY
31 ian. 2024	1 CNY = 4.275 TRY	1 TRY = 0.2339 CNY

Feb 2024

Data	CNY-TRY	TRY-CNY
01 feb. 2024	1 CNY = 4.2748 TRY	1 TRY = 0.2339 CNY
02 feb. 2024	1 CNY = 4.2876 TRY	1 TRY = 0.2332 CNY
03 feb. 2024	1 CNY = 4.2823 TRY	1 TRY = 0.2335 CNY
04 feb. 2024	1 CNY = 4.2823 TRY	1 TRY = 0.2335 CNY
05 feb. 2024	1 CNY = 4.293 TRY	1 TRY = 0.2329 CNY
06 feb. 2024	1 CNY = 4.3022 TRY	1 TRY = 0.2324 CNY
07 feb. 2024	1 CNY = 4.3008 TRY	1 TRY = 0.2325 CNY
08 feb. 2024	1 CNY = 4.2981 TRY	1 TRY = 0.2327 CNY
09 feb. 2024	1 CNY = 4.3075 TRY	1 TRY = 0.2322 CNY
10 feb. 2024	1 CNY = 4.2719 TRY	1 TRY = 0.2341 CNY
11 feb. 2024	1 CNY = 4.2719 TRY	1 TRY = 0.2341 CNY
12 feb. 2024	1 CNY = 4.2684 TRY	1 TRY = 0.2343 CNY
13 feb. 2024	1 CNY = 4.2728 TRY	1 TRY = 0.234 CNY
14 feb. 2024	1 CNY = 4.2818 TRY	1 TRY = 0.2335 CNY
15 feb. 2024	1 CNY = 4.2904 TRY	1 TRY = 0.2331 CNY
16 feb. 2024	1 CNY = 4.3012 TRY	1 TRY = 0.2325 CNY
17 feb. 2024	1 CNY = 4.3319 TRY	1 TRY = 0.2308 CNY
18 feb. 2024	1 CNY = 4.3319 TRY	1 TRY = 0.2308 CNY
19 feb. 2024	1 CNY = 4.2883 TRY	1 TRY = 0.2332 CNY
20 feb. 2024	1 CNY = 4.295 TRY	1 TRY = 0.2328 CNY
21 feb. 2024	1 CNY = 4.3118 TRY	1 TRY = 0.2319 CNY
22 feb. 2024	1 CNY = 4.3097 TRY	1 TRY = 0.232 CNY
23 feb. 2024	1 CNY = 4.32 TRY	1 TRY = 0.2315 CNY
24 feb. 2024	1 CNY = 4.2831 TRY	1 TRY = 0.2335 CNY
25 feb. 2024	1 CNY = 4.2831 TRY	1 TRY = 0.2335 CNY
26 feb. 2024	1 CNY = 4.3245 TRY	1 TRY = 0.2312 CNY
27 feb. 2024	1 CNY = 4.3272 TRY	1 TRY = 0.2311 CNY
28 feb. 2024	1 CNY = 4.3323 TRY	1 TRY = 0.2308 CNY
29 feb. 2024	1 CNY = 4.3398 TRY	1 TRY = 0.2304 CNY

Mar 2024

Data	CNY-TRY	TRY-CNY
01 mar. 2024	1 CNY = 4.3552 TRY	1 TRY = 0.2296 CNY
02 mar. 2024	1 CNY = 4.3616 TRY	1 TRY = 0.2293 CNY
03 mar. 2024	1 CNY = 4.3616 TRY	1 TRY = 0.2293 CNY
04 mar. 2024	1 CNY = 4.3792 TRY	1 TRY = 0.2284 CNY
05 mar. 2024	1 CNY = 4.3974 TRY	1 TRY = 0.2274 CNY
06 mar. 2024	1 CNY = 4.4094 TRY	1 TRY = 0.2268 CNY
07 mar. 2024	1 CNY = 4.4244 TRY	1 TRY = 0.226 CNY
08 mar. 2024	1 CNY = 4.4462 TRY	1 TRY = 0.2249 CNY
09 mar. 2024	1 CNY = 4.4322 TRY	1 TRY = 0.2256 CNY
10 mar. 2024	1 CNY = 4.4322 TRY	1 TRY = 0.2256 CNY
11 mar. 2024	1 CNY = 4.4558 TRY	1 TRY = 0.2244 CNY
12 mar. 2024	1 CNY = 4.4682 TRY	1 TRY = 0.2238 CNY
13 mar. 2024	1 CNY = 4.4632 TRY	1 TRY = 0.2241 CNY
14 mar. 2024	1 CNY = 4.4673 TRY	1 TRY = 0.2238 CNY
15 mar. 2024	1 CNY = 4.4771 TRY	1 TRY = 0.2234 CNY
16 mar. 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
17 mar. 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
18 mar. 2024	1 CNY = 4.4878 TRY	1 TRY = 0.2228 CNY
19 mar. 2024	1 CNY = 4.4929 TRY	1 TRY = 0.2226 CNY
20 mar. 2024	1 CNY = 4.4998 TRY	1 TRY = 0.2222 CNY
21 mar. 2024	1 CNY = 4.4507 TRY	1 TRY = 0.2247 CNY
22 mar. 2024	1 CNY = 4.4246 TRY	1 TRY = 0.226 CNY
23 mar. 2024	1 CNY = 4.4276 TRY	1 TRY = 0.2259 CNY
24 mar. 2024	1 CNY = 4.4276 TRY	1 TRY = 0.2259 CNY
25 mar. 2024	1 CNY = 4.4579 TRY	1 TRY = 0.2243 CNY
26 mar. 2024	1 CNY = 4.4609 TRY	1 TRY = 0.2242 CNY
27 mar. 2024	1 CNY = 4.4641 TRY	1 TRY = 0.224 CNY
28 mar. 2024	1 CNY = 4.4705 TRY	1 TRY = 0.2237 CNY
29 mar. 2024	1 CNY = 4.4855 TRY	1 TRY = 0.2229 CNY
30 mar. 2024	1 CNY = 4.4819 TRY	1 TRY = 0.2231 CNY
31 mar. 2024	1 CNY = 4.4819 TRY	1 TRY = 0.2231 CNY

Apr 2024

Data	CNY-TRY	TRY-CNY
01 apr. 2024	1 CNY = 4.4588 TRY	1 TRY = 0.2243 CNY
02 apr. 2024	1 CNY = 4.448 TRY	1 TRY = 0.2248 CNY
03 apr. 2024	1 CNY = 4.4143 TRY	1 TRY = 0.2265 CNY
04 apr. 2024	1 CNY = 4.4076 TRY	1 TRY = 0.2269 CNY
05 apr. 2024	1 CNY = 4.413 TRY	1 TRY = 0.2266 CNY
06 apr. 2024	1 CNY = 4.4341 TRY	1 TRY = 0.2255 CNY
07 apr. 2024	1 CNY = 4.4341 TRY	1 TRY = 0.2255 CNY
08 apr. 2024	1 CNY = 4.4508 TRY	1 TRY = 0.2247 CNY
09 apr. 2024	1 CNY = 4.4507 TRY	1 TRY = 0.2247 CNY
10 apr. 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
11 apr. 2024	1 CNY = 4.4593 TRY	1 TRY = 0.2243 CNY
12 apr. 2024	1 CNY = 4.4665 TRY	1 TRY = 0.2239 CNY
13 apr. 2024	1 CNY = 4.4718 TRY	1 TRY = 0.2236 CNY
14 apr. 2024	1 CNY = 4.4718 TRY	1 TRY = 0.2236 CNY
15 apr. 2024	1 CNY = 4.4767 TRY	1 TRY = 0.2234 CNY
16 apr. 2024	1 CNY = 4.49 TRY	1 TRY = 0.2227 CNY
17 apr. 2024	1 CNY = 4.494 TRY	1 TRY = 0.2225 CNY
18 apr. 2024	1 CNY = 4.4884 TRY	1 TRY = 0.2228 CNY
19 apr. 2024	1 CNY = 4.5021 TRY	1 TRY = 0.2221 CNY
20 apr. 2024	1 CNY = 4.4871 TRY	1 TRY = 0.2229 CNY
21 apr. 2024	1 CNY = 4.4871 TRY	1 TRY = 0.2229 CNY
22 apr. 2024	1 CNY = 4.492 TRY	1 TRY = 0.2226 CNY
23 apr. 2024	1 CNY = 4.4968 TRY	1 TRY = 0.2224 CNY
24 apr. 2024	1 CNY = 4.4877 TRY	1 TRY = 0.2228 CNY
25 apr. 2024	1 CNY = 4.4861 TRY	1 TRY = 0.2229 CNY
26 apr. 2024	1 CNY = 4.4822 TRY	1 TRY = 0.2231 CNY
27 apr. 2024	1 CNY = 4.4863 TRY	1 TRY = 0.2229 CNY
28 apr. 2024	1 CNY = 4.4863 TRY	1 TRY = 0.2229 CNY
29 apr. 2024	1 CNY = 4.4717 TRY	1 TRY = 0.2236 CNY
30 apr. 2024	1 CNY = 4.4717 TRY	1 TRY = 0.2236 CNY

May 2024

Data	CNY-TRY	TRY-CNY
01 mai 2024	1 CNY = 4.485 TRY	1 TRY = 0.223 CNY
02 mai 2024	1 CNY = 4.4716 TRY	1 TRY = 0.2236 CNY
03 mai 2024	1 CNY = 4.4693 TRY	1 TRY = 0.2237 CNY
04 mai 2024	1 CNY = 4.4704 TRY	1 TRY = 0.2237 CNY
05 mai 2024	1 CNY = 4.4704 TRY	1 TRY = 0.2237 CNY
06 mai 2024	1 CNY = 4.4731 TRY	1 TRY = 0.2236 CNY
07 mai 2024	1 CNY = 4.4695 TRY	1 TRY = 0.2237 CNY
08 mai 2024	1 CNY = 4.4632 TRY	1 TRY = 0.2241 CNY
09 mai 2024	1 CNY = 4.4587 TRY	1 TRY = 0.2243 CNY
10 mai 2024	1 CNY = 4.4603 TRY	1 TRY = 0.2242 CNY
11 mai 2024	1 CNY = 4.4779 TRY	1 TRY = 0.2233 CNY
12 mai 2024	1 CNY = 4.484 TRY	1 TRY = 0.223 CNY
13 mai 2024	1 CNY = 4.4524 TRY	1 TRY = 0.2246 CNY
14 mai 2024	1 CNY = 4.4583 TRY	1 TRY = 0.2243 CNY
15 mai 2024	1 CNY = 4.4714 TRY	1 TRY = 0.2236 CNY
16 mai 2024	1 CNY = 4.4617 TRY	1 TRY = 0.2241 CNY
17 mai 2024	1 CNY = 4.4643 TRY	1 TRY = 0.224 CNY
18 mai 2024	1 CNY = 4.4636 TRY	1 TRY = 0.224 CNY
19 mai 2024	1 CNY = 4.4636 TRY	1 TRY = 0.224 CNY
20 mai 2024	1 CNY = 4.4516 TRY	1 TRY = 0.2246 CNY
21 mai 2024	1 CNY = 4.4933 TRY	1 TRY = 0.2226 CNY
22 mai 2024	1 CNY = 4.4684 TRY	1 TRY = 0.2238 CNY
23 mai 2024	1 CNY = 4.4463 TRY	1 TRY = 0.2249 CNY
24 mai 2024	1 CNY = 4.4531 TRY	1 TRY = 0.2246 CNY
25 mai 2024	1 CNY = 4.446 TRY	1 TRY = 0.2249 CNY
26 mai 2024	1 CNY = 4.446 TRY	1 TRY = 0.2249 CNY
27 mai 2024	1 CNY = 4.4449 TRY	1 TRY = 0.225 CNY
28 mai 2024	1 CNY = 4.4443 TRY	1 TRY = 0.225 CNY
29 mai 2024	1 CNY = 4.448 TRY	1 TRY = 0.2248 CNY
30 mai 2024	1 CNY = 4.4514 TRY	1 TRY = 0.2246 CNY
31 mai 2024	1 CNY = 4.4528 TRY	1 TRY = 0.2246 CNY

Jun 2024

Data	CNY-TRY	TRY-CNY
01 iun. 2024	1 CNY = 4.4542 TRY	1 TRY = 0.2245 CNY
02 iun. 2024	1 CNY = 4.4542 TRY	1 TRY = 0.2245 CNY
03 iun. 2024	1 CNY = 4.4461 TRY	1 TRY = 0.2249 CNY
04 iun. 2024	1 CNY = 4.4759 TRY	1 TRY = 0.2234 CNY
05 iun. 2024	1 CNY = 4.4691 TRY	1 TRY = 0.2238 CNY
06 iun. 2024	1 CNY = 4.4499 TRY	1 TRY = 0.2247 CNY
07 iun. 2024	1 CNY = 4.456 TRY	1 TRY = 0.2244 CNY
08 iun. 2024	1 CNY = 4.4679 TRY	1 TRY = 0.2238 CNY
09 iun. 2024	1 CNY = 4.4679 TRY	1 TRY = 0.2238 CNY
10 iun. 2024	1 CNY = 4.4724 TRY	1 TRY = 0.2236 CNY
11 iun. 2024	1 CNY = 4.4667 TRY	1 TRY = 0.2239 CNY
12 iun. 2024	1 CNY = 4.468 TRY	1 TRY = 0.2238 CNY
13 iun. 2024	1 CNY = 4.4532 TRY	1 TRY = 0.2246 CNY
14 iun. 2024	1 CNY = 4.4993 TRY	1 TRY = 0.2223 CNY
15 iun. 2024	1 CNY = 4.5122 TRY	1 TRY = 0.2216 CNY
16 iun. 2024	1 CNY = 4.5122 TRY	1 TRY = 0.2216 CNY
17 iun. 2024	1 CNY = 4.528 TRY	1 TRY = 0.2208 CNY
18 iun. 2024	1 CNY = 4.4995 TRY	1 TRY = 0.2222 CNY
19 iun. 2024	1 CNY = 4.4838 TRY	1 TRY = 0.223 CNY
20 iun. 2024	1 CNY = 4.5219 TRY	1 TRY = 0.2211 CNY
21 iun. 2024	1 CNY = 4.5242 TRY	1 TRY = 0.221 CNY
22 iun. 2024	1 CNY = 4.5213 TRY	1 TRY = 0.2212 CNY
23 iun. 2024	1 CNY = 4.5213 TRY	1 TRY = 0.2212 CNY
24 iun. 2024	1 CNY = 4.5313 TRY	1 TRY = 0.2207 CNY
25 iun. 2024	1 CNY = 4.5372 TRY	1 TRY = 0.2204 CNY
26 iun. 2024	1 CNY = 4.5316 TRY	1 TRY = 0.2207 CNY
27 iun. 2024	1 CNY = 4.524 TRY	1 TRY = 0.221 CNY
28 iun. 2024	1 CNY = 4.526 TRY	1 TRY = 0.2209 CNY
29 iun. 2024	1 CNY = 4.5049 TRY	1 TRY = 0.222 CNY
30 iun. 2024	1 CNY = 4.5169 TRY	1 TRY = 0.2214 CNY

Jul 2024

Data	CNY-TRY	TRY-CNY
01 iul. 2024	1 CNY = 4.496 TRY	1 TRY = 0.2224 CNY
02 iul. 2024	1 CNY = 4.4929 TRY	1 TRY = 0.2226 CNY
03 iul. 2024	1 CNY = 4.4796 TRY	1 TRY = 0.2232 CNY
04 iul. 2024	1 CNY = 4.48 TRY	1 TRY = 0.2232 CNY
05 iul. 2024	1 CNY = 4.5012 TRY	1 TRY = 0.2222 CNY
06 iul. 2024	1 CNY = 4.4911 TRY	1 TRY = 0.2227 CNY
07 iul. 2024	1 CNY = 4.4911 TRY	1 TRY = 0.2227 CNY
08 iul. 2024	1 CNY = 4.5021 TRY	1 TRY = 0.2221 CNY
09 iul. 2024	1 CNY = 4.5274 TRY	1 TRY = 0.2209 CNY
10 iul. 2024	1 CNY = 4.5189 TRY	1 TRY = 0.2213 CNY
11 iul. 2024	1 CNY = 4.5247 TRY	1 TRY = 0.221 CNY
12 iul. 2024	1 CNY = 4.5535 TRY	1 TRY = 0.2196 CNY
13 iul. 2024	1 CNY = 4.5584 TRY	1 TRY = 0.2194 CNY
14 iul. 2024	1 CNY = 4.5574 TRY	1 TRY = 0.2194 CNY
15 iul. 2024	1 CNY = 4.5513 TRY	1 TRY = 0.2197 CNY
16 iul. 2024	1 CNY = 4.5944 TRY	1 TRY = 0.2177 CNY
17 iul. 2024	1 CNY = 4.5591 TRY	1 TRY = 0.2193 CNY
18 iul. 2024	1 CNY = 4.559 TRY	1 TRY = 0.2193 CNY
19 iul. 2024	1 CNY = 4.5462 TRY	1 TRY = 0.22 CNY
20 iul. 2024	1 CNY = 4.5428 TRY	1 TRY = 0.2201 CNY
21 iul. 2024	1 CNY = 4.5428 TRY	1 TRY = 0.2201 CNY
22 iul. 2024	1 CNY = 4.5338 TRY	1 TRY = 0.2206 CNY
23 iul. 2024	1 CNY = 4.5263 TRY	1 TRY = 0.2209 CNY
24 iul. 2024	1 CNY = 4.5168 TRY	1 TRY = 0.2214 CNY
25 iul. 2024	1 CNY = 4.5824 TRY	1 TRY = 0.2182 CNY
26 iul. 2024	1 CNY = 4.5459 TRY	1 TRY = 0.22 CNY
27 iul. 2024	1 CNY = 4.5439 TRY	1 TRY = 0.2201 CNY
28 iul. 2024	1 CNY = 4.5491 TRY	1 TRY = 0.2198 CNY
29 iul. 2024	1 CNY = 4.5477 TRY	1 TRY = 0.2199 CNY
30 iul. 2024	1 CNY = 4.5635 TRY	1 TRY = 0.2191 CNY
31 iul. 2024	1 CNY = 4.5916 TRY	1 TRY = 0.2178 CNY

Aug 2024

Data	CNY-TRY	TRY-CNY
01 aug. 2024	1 CNY = 4.5648 TRY	1 TRY = 0.2191 CNY
02 aug. 2024	1 CNY = 4.6061 TRY	1 TRY = 0.2171 CNY
03 aug. 2024	1 CNY = 4.6238 TRY	1 TRY = 0.2163 CNY
04 aug. 2024	1 CNY = 4.6238 TRY	1 TRY = 0.2163 CNY
05 aug. 2024	1 CNY = 4.6744 TRY	1 TRY = 0.2139 CNY
06 aug. 2024	1 CNY = 4.699 TRY	1 TRY = 0.2128 CNY
07 aug. 2024	1 CNY = 4.6637 TRY	1 TRY = 0.2144 CNY
08 aug. 2024	1 CNY = 4.671 TRY	1 TRY = 0.2141 CNY
09 aug. 2024	1 CNY = 4.6795 TRY	1 TRY = 0.2137 CNY
10 aug. 2024	1 CNY = 4.6729 TRY	1 TRY = 0.214 CNY
11 aug. 2024	1 CNY = 4.677 TRY	1 TRY = 0.2138 CNY
12 aug. 2024	1 CNY = 4.67 TRY	1 TRY = 0.2141 CNY
13 aug. 2024	1 CNY = 4.6842 TRY	1 TRY = 0.2135 CNY
14 aug. 2024	1 CNY = 4.6888 TRY	1 TRY = 0.2133 CNY
15 aug. 2024	1 CNY = 4.6992 TRY	1 TRY = 0.2128 CNY
16 aug. 2024	1 CNY = 4.7039 TRY	1 TRY = 0.2126 CNY
17 aug. 2024	1 CNY = 4.7027 TRY	1 TRY = 0.2126 CNY
18 aug. 2024	1 CNY = 4.6941 TRY	1 TRY = 0.213 CNY
19 aug. 2024	1 CNY = 4.7266 TRY	1 TRY = 0.2116 CNY
20 aug. 2024	1 CNY = 4.7289 TRY	1 TRY = 0.2115 CNY
21 aug. 2024	1 CNY = 4.7544 TRY	1 TRY = 0.2103 CNY
22 aug. 2024	1 CNY = 4.7533 TRY	1 TRY = 0.2104 CNY
23 aug. 2024	1 CNY = 4.7651 TRY	1 TRY = 0.2099 CNY
24 aug. 2024	1 CNY = 4.7704 TRY	1 TRY = 0.2096 CNY
25 aug. 2024	1 CNY = 4.7575 TRY	1 TRY = 0.2102 CNY
26 aug. 2024	1 CNY = 4.7761 TRY	1 TRY = 0.2094 CNY
27 aug. 2024	1 CNY = 4.7756 TRY	1 TRY = 0.2094 CNY
28 aug. 2024	1 CNY = 4.7743 TRY	1 TRY = 0.2095 CNY
29 aug. 2024	1 CNY = 4.8054 TRY	1 TRY = 0.2081 CNY
30 aug. 2024	1 CNY = 4.8059 TRY	1 TRY = 0.2081 CNY
31 aug. 2024	1 CNY = 4.8038 TRY	1 TRY = 0.2082 CNY

Sep 2024

Data	CNY-TRY	TRY-CNY
01 sept. 2024	1 CNY = 4.8031 TRY	1 TRY = 0.2082 CNY
02 sept. 2024	1 CNY = 4.7746 TRY	1 TRY = 0.2094 CNY
03 sept. 2024	1 CNY = 4.7696 TRY	1 TRY = 0.2097 CNY
04 sept. 2024	1 CNY = 4.7831 TRY	1 TRY = 0.2091 CNY
05 sept. 2024	1 CNY = 4.789 TRY	1 TRY = 0.2088 CNY
06 sept. 2024	1 CNY = 4.7978 TRY	1 TRY = 0.2084 CNY
07 sept. 2024	1 CNY = 4.7818 TRY	1 TRY = 0.2091 CNY
08 sept. 2024	1 CNY = 4.7818 TRY	1 TRY = 0.2091 CNY
09 sept. 2024	1 CNY = 4.784 TRY	1 TRY = 0.209 CNY
10 sept. 2024	1 CNY = 4.7836 TRY	1 TRY = 0.209 CNY
11 sept. 2024	1 CNY = 4.7824 TRY	1 TRY = 0.2091 CNY
12 sept. 2024	1 CNY = 4.7673 TRY	1 TRY = 0.2098 CNY
13 sept. 2024	1 CNY = 4.784 TRY	1 TRY = 0.209 CNY
14 sept. 2024	1 CNY = 4.7867 TRY	1 TRY = 0.2089 CNY
15 sept. 2024	1 CNY = 4.7701 TRY	1 TRY = 0.2096 CNY
16 sept. 2024	1 CNY = 4.792 TRY	1 TRY = 0.2087 CNY
17 sept. 2024	1 CNY = 4.7973 TRY	1 TRY = 0.2085 CNY
18 sept. 2024	1 CNY = 4.8153 TRY	1 TRY = 0.2077 CNY
19 sept. 2024	1 CNY = 4.8146 TRY	1 TRY = 0.2077 CNY
20 sept. 2024	1 CNY = 4.8349 TRY	1 TRY = 0.2068 CNY
21 sept. 2024	1 CNY = 4.8381 TRY	1 TRY = 0.2067 CNY
22 sept. 2024	1 CNY = 4.8381 TRY	1 TRY = 0.2067 CNY
23 sept. 2024	1 CNY = 4.8403 TRY	1 TRY = 0.2066 CNY
24 sept. 2024	1 CNY = 4.8545 TRY	1 TRY = 0.206 CNY
25 sept. 2024	1 CNY = 4.8544 TRY	1 TRY = 0.206 CNY
26 sept. 2024	1 CNY = 4.8713 TRY	1 TRY = 0.2053 CNY
27 sept. 2024	1 CNY = 4.8746 TRY	1 TRY = 0.2051 CNY
28 sept. 2024	1 CNY = 4.8682 TRY	1 TRY = 0.2054 CNY
29 sept. 2024	1 CNY = 4.8682 TRY	1 TRY = 0.2054 CNY
30 sept. 2024	1 CNY = 4.8744 TRY	1 TRY = 0.2052 CNY

Oct 2024

Data	CNY-TRY	TRY-CNY
01 oct. 2024	1 CNY = 4.8657 TRY	1 TRY = 0.2055 CNY
02 oct. 2024	1 CNY = 4.8634 TRY	1 TRY = 0.2056 CNY
03 oct. 2024	1 CNY = 4.8479 TRY	1 TRY = 0.2063 CNY
04 oct. 2024	1 CNY = 4.8585 TRY	1 TRY = 0.2058 CNY
05 oct. 2024	1 CNY = 4.8794 TRY	1 TRY = 0.2049 CNY
06 oct. 2024	1 CNY = 4.8794 TRY	1 TRY = 0.2049 CNY
07 oct. 2024	1 CNY = 4.8803 TRY	1 TRY = 0.2049 CNY
08 oct. 2024	1 CNY = 4.8598 TRY	1 TRY = 0.2058 CNY
09 oct. 2024	1 CNY = 4.8457 TRY	1 TRY = 0.2064 CNY
10 oct. 2024	1 CNY = 4.8332 TRY	1 TRY = 0.2069 CNY
11 oct. 2024	1 CNY = 4.851 TRY	1 TRY = 0.2061 CNY
12 oct. 2024	1 CNY = 4.8515 TRY	1 TRY = 0.2061 CNY
13 oct. 2024	1 CNY = 4.8515 TRY	1 TRY = 0.2061 CNY
14 oct. 2024	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
15 oct. 2024	1 CNY = 4.815 TRY	1 TRY = 0.2077 CNY
16 oct. 2024	1 CNY = 4.8095 TRY	1 TRY = 0.2079 CNY
17 oct. 2024	1 CNY = 4.7965 TRY	1 TRY = 0.2085 CNY
18 oct. 2024	1 CNY = 4.8215 TRY	1 TRY = 0.2074 CNY
19 oct. 2024	1 CNY = 4.8235 TRY	1 TRY = 0.2073 CNY
20 oct. 2024	1 CNY = 4.8235 TRY	1 TRY = 0.2073 CNY
21 oct. 2024	1 CNY = 4.8157 TRY	1 TRY = 0.2077 CNY
22 oct. 2024	1 CNY = 4.8097 TRY	1 TRY = 0.2079 CNY
23 oct. 2024	1 CNY = 4.8104 TRY	1 TRY = 0.2079 CNY
24 oct. 2024	1 CNY = 4.812 TRY	1 TRY = 0.2078 CNY
25 oct. 2024	1 CNY = 4.8124 TRY	1 TRY = 0.2078 CNY
26 oct. 2024	1 CNY = 4.8155 TRY	1 TRY = 0.2077 CNY
27 oct. 2024	1 CNY = 4.8155 TRY	1 TRY = 0.2077 CNY
28 oct. 2024	1 CNY = 4.8122 TRY	1 TRY = 0.2078 CNY
29 oct. 2024	1 CNY = 4.8057 TRY	1 TRY = 0.2081 CNY
30 oct. 2024	1 CNY = 4.8127 TRY	1 TRY = 0.2078 CNY
31 oct. 2024	1 CNY = 4.8131 TRY	1 TRY = 0.2078 CNY

Nov 2024

Data	CNY-TRY	TRY-CNY
01 nov. 2024	1 CNY = 4.8287 TRY	1 TRY = 0.2071 CNY
02 nov. 2024	1 CNY = 4.8193 TRY	1 TRY = 0.2075 CNY
03 nov. 2024	1 CNY = 4.8193 TRY	1 TRY = 0.2075 CNY
04 nov. 2024	1 CNY = 4.8412 TRY	1 TRY = 0.2066 CNY
05 nov. 2024	1 CNY = 4.8356 TRY	1 TRY = 0.2068 CNY
06 nov. 2024	1 CNY = 4.7712 TRY	1 TRY = 0.2096 CNY
07 nov. 2024	1 CNY = 4.7878 TRY	1 TRY = 0.2089 CNY
08 nov. 2024	1 CNY = 4.792 TRY	1 TRY = 0.2087 CNY
09 nov. 2024	1 CNY = 4.7833 TRY	1 TRY = 0.2091 CNY
10 nov. 2024	1 CNY = 4.7833 TRY	1 TRY = 0.2091 CNY
11 nov. 2024	1 CNY = 4.766 TRY	1 TRY = 0.2098 CNY
12 nov. 2024	1 CNY = 4.7554 TRY	1 TRY = 0.2103 CNY
13 nov. 2024	1 CNY = 4.7654 TRY	1 TRY = 0.2098 CNY
14 nov. 2024	1 CNY = 4.746 TRY	1 TRY = 0.2107 CNY
15 nov. 2024	1 CNY = 4.7626 TRY	1 TRY = 0.21 CNY
16 nov. 2024	1 CNY = 4.7628 TRY	1 TRY = 0.21 CNY
17 nov. 2024	1 CNY = 4.7589 TRY	1 TRY = 0.2101 CNY
18 nov. 2024	1 CNY = 4.7681 TRY	1 TRY = 0.2097 CNY
19 nov. 2024	1 CNY = 4.7739 TRY	1 TRY = 0.2095 CNY
20 nov. 2024	1 CNY = 4.757 TRY	1 TRY = 0.2102 CNY
21 nov. 2024	1 CNY = 4.763 TRY	1 TRY = 0.2099 CNY
22 nov. 2024	1 CNY = 4.7674 TRY	1 TRY = 0.2098 CNY
23 nov. 2024	1 CNY = 4.7704 TRY	1 TRY = 0.2096 CNY

Info schimb valutar CNY-TRY si TRY-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri