> Schimb Valutar 2024 - CNY-GEL si GEL-CNY

Schimb Valutar 2024 - CNY-GEL si GEL-CNY

Schimb valutar CNY-GEL si GEL-CNY

Verificati aici ratele de schimb pentru CNY-GEL si GEL-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 0,3773 GEL

1 GEL = 2,6505 CNY

1An 2Ani 3Ani

CNY in GELGEL in CNY

Jan 2024

Data	CNY-GEL	GEL-CNY
01 ian. 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6363 CNY
02 ian. 2024	1 CNY = 0.3759 GEL	1 GEL = 2.6606 CNY
03 ian. 2024	1 CNY = 0.3773 GEL	1 GEL = 2.6502 CNY
04 ian. 2024	1 CNY = 0.3773 GEL	1 GEL = 2.6501 CNY
05 ian. 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6467 CNY
06 ian. 2024	1 CNY = 0.3788 GEL	1 GEL = 2.64 CNY
07 ian. 2024	1 CNY = 0.3788 GEL	1 GEL = 2.64 CNY
08 ian. 2024	1 CNY = 0.3786 GEL	1 GEL = 2.6413 CNY
09 ian. 2024	1 CNY = 0.3777 GEL	1 GEL = 2.6473 CNY
10 ian. 2024	1 CNY = 0.3745 GEL	1 GEL = 2.6702 CNY
11 ian. 2024	1 CNY = 0.3784 GEL	1 GEL = 2.6424 CNY
12 ian. 2024	1 CNY = 0.3776 GEL	1 GEL = 2.6483 CNY
13 ian. 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6557 CNY
14 ian. 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6557 CNY
15 ian. 2024	1 CNY = 0.3766 GEL	1 GEL = 2.655 CNY
16 ian. 2024	1 CNY = 0.3757 GEL	1 GEL = 2.6619 CNY
17 ian. 2024	1 CNY = 0.3758 GEL	1 GEL = 2.6612 CNY
18 ian. 2024	1 CNY = 0.3754 GEL	1 GEL = 2.664 CNY
19 ian. 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7023 CNY
20 ian. 2024	1 CNY = 0.3731 GEL	1 GEL = 2.6806 CNY
21 ian. 2024	1 CNY = 0.3731 GEL	1 GEL = 2.6806 CNY
22 ian. 2024	1 CNY = 0.369 GEL	1 GEL = 2.7099 CNY
23 ian. 2024	1 CNY = 0.3744 GEL	1 GEL = 2.671 CNY
24 ian. 2024	1 CNY = 0.3755 GEL	1 GEL = 2.663 CNY
25 ian. 2024	1 CNY = 0.3759 GEL	1 GEL = 2.66 CNY
26 ian. 2024	1 CNY = 0.3773 GEL	1 GEL = 2.6504 CNY
27 ian. 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
28 ian. 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
29 ian. 2024	1 CNY = 0.374 GEL	1 GEL = 2.6738 CNY
30 ian. 2024	1 CNY = 0.378 GEL	1 GEL = 2.6455 CNY
31 ian. 2024	1 CNY = 0.3774 GEL	1 GEL = 2.6494 CNY

Feb 2024

Data	CNY-GEL	GEL-CNY
01 feb. 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6555 CNY
02 feb. 2024	1 CNY = 0.3752 GEL	1 GEL = 2.6652 CNY
03 feb. 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6726 CNY
04 feb. 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6726 CNY
05 feb. 2024	1 CNY = 0.3745 GEL	1 GEL = 2.6704 CNY
06 feb. 2024	1 CNY = 0.3752 GEL	1 GEL = 2.6656 CNY
07 feb. 2024	1 CNY = 0.3739 GEL	1 GEL = 2.6748 CNY
08 feb. 2024	1 CNY = 0.3729 GEL	1 GEL = 2.6818 CNY
09 feb. 2024	1 CNY = 0.3727 GEL	1 GEL = 2.6829 CNY
10 feb. 2024	1 CNY = 0.3691 GEL	1 GEL = 2.7092 CNY
11 feb. 2024	1 CNY = 0.3691 GEL	1 GEL = 2.7092 CNY
12 feb. 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7149 CNY
13 feb. 2024	1 CNY = 0.3685 GEL	1 GEL = 2.7136 CNY
14 feb. 2024	1 CNY = 0.3691 GEL	1 GEL = 2.7095 CNY
15 feb. 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6986 CNY
16 feb. 2024	1 CNY = 0.3692 GEL	1 GEL = 2.7089 CNY
17 feb. 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7019 CNY
18 feb. 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7019 CNY
19 feb. 2024	1 CNY = 0.3661 GEL	1 GEL = 2.7318 CNY
20 feb. 2024	1 CNY = 0.3662 GEL	1 GEL = 2.7307 CNY
21 feb. 2024	1 CNY = 0.3678 GEL	1 GEL = 2.7188 CNY
22 feb. 2024	1 CNY = 0.3678 GEL	1 GEL = 2.719 CNY
23 feb. 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7158 CNY
24 feb. 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7148 CNY
25 feb. 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7148 CNY
26 feb. 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7156 CNY
27 feb. 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7163 CNY
28 feb. 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7063 CNY
29 feb. 2024	1 CNY = 0.3697 GEL	1 GEL = 2.7047 CNY

Mar 2024

Data	CNY-GEL	GEL-CNY
01 mar. 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7166 CNY
02 mar. 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7154 CNY
03 mar. 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7154 CNY
04 mar. 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7168 CNY
05 mar. 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7169 CNY
06 mar. 2024	1 CNY = 0.3682 GEL	1 GEL = 2.716 CNY
07 mar. 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7157 CNY
08 mar. 2024	1 CNY = 0.3693 GEL	1 GEL = 2.7078 CNY
09 mar. 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7066 CNY
10 mar. 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7066 CNY
11 mar. 2024	1 CNY = 0.3697 GEL	1 GEL = 2.7051 CNY
12 mar. 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7018 CNY
13 mar. 2024	1 CNY = 0.3692 GEL	1 GEL = 2.7089 CNY
14 mar. 2024	1 CNY = 0.3685 GEL	1 GEL = 2.7135 CNY
15 mar. 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7158 CNY
16 mar. 2024	1 CNY = 0.369 GEL	1 GEL = 2.7103 CNY
17 mar. 2024	1 CNY = 0.369 GEL	1 GEL = 2.7103 CNY
18 mar. 2024	1 CNY = 0.3688 GEL	1 GEL = 2.7112 CNY
19 mar. 2024	1 CNY = 0.3723 GEL	1 GEL = 2.6864 CNY
20 mar. 2024	1 CNY = 0.3765 GEL	1 GEL = 2.6561 CNY
21 mar. 2024	1 CNY = 0.3764 GEL	1 GEL = 2.6566 CNY
22 mar. 2024	1 CNY = 0.3748 GEL	1 GEL = 2.6681 CNY
23 mar. 2024	1 CNY = 0.374 GEL	1 GEL = 2.6736 CNY
24 mar. 2024	1 CNY = 0.374 GEL	1 GEL = 2.6736 CNY
25 mar. 2024	1 CNY = 0.3743 GEL	1 GEL = 2.6715 CNY
26 mar. 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6723 CNY
27 mar. 2024	1 CNY = 0.3749 GEL	1 GEL = 2.6674 CNY
28 mar. 2024	1 CNY = 0.3738 GEL	1 GEL = 2.6752 CNY
29 mar. 2024	1 CNY = 0.3739 GEL	1 GEL = 2.6744 CNY
30 mar. 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6794 CNY
31 mar. 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6794 CNY

Apr 2024

Data	CNY-GEL	GEL-CNY
01 apr. 2024	1 CNY = 0.3727 GEL	1 GEL = 2.6829 CNY
02 apr. 2024	1 CNY = 0.3724 GEL	1 GEL = 2.685 CNY
03 apr. 2024	1 CNY = 0.3704 GEL	1 GEL = 2.6998 CNY
04 apr. 2024	1 CNY = 0.3704 GEL	1 GEL = 2.6996 CNY
05 apr. 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6992 CNY
06 apr. 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6985 CNY
07 apr. 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6985 CNY
08 apr. 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6986 CNY
09 apr. 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6987 CNY
10 apr. 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6987 CNY
11 apr. 2024	1 CNY = 0.3703 GEL	1 GEL = 2.7002 CNY
12 apr. 2024	1 CNY = 0.3703 GEL	1 GEL = 2.7004 CNY
13 apr. 2024	1 CNY = 0.369 GEL	1 GEL = 2.7101 CNY
14 apr. 2024	1 CNY = 0.369 GEL	1 GEL = 2.7101 CNY
15 apr. 2024	1 CNY = 0.3689 GEL	1 GEL = 2.711 CNY
16 apr. 2024	1 CNY = 0.3689 GEL	1 GEL = 2.7111 CNY
17 apr. 2024	1 CNY = 0.3674 GEL	1 GEL = 2.7215 CNY
18 apr. 2024	1 CNY = 0.3675 GEL	1 GEL = 2.7214 CNY
19 apr. 2024	1 CNY = 0.3673 GEL	1 GEL = 2.7223 CNY
20 apr. 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7166 CNY
21 apr. 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7166 CNY
22 apr. 2024	1 CNY = 0.3679 GEL	1 GEL = 2.7179 CNY
23 apr. 2024	1 CNY = 0.3691 GEL	1 GEL = 2.709 CNY
24 apr. 2024	1 CNY = 0.3692 GEL	1 GEL = 2.7088 CNY
25 apr. 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6989 CNY
26 apr. 2024	1 CNY = 0.3699 GEL	1 GEL = 2.7036 CNY
27 apr. 2024	1 CNY = 0.3699 GEL	1 GEL = 2.7034 CNY
28 apr. 2024	1 CNY = 0.3699 GEL	1 GEL = 2.7034 CNY
29 apr. 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7021 CNY
30 apr. 2024	1 CNY = 0.3708 GEL	1 GEL = 2.6968 CNY

May 2024

Data	CNY-GEL	GEL-CNY
01 mai 2024	1 CNY = 0.3694 GEL	1 GEL = 2.7067 CNY
02 mai 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7062 CNY
03 mai 2024	1 CNY = 0.3689 GEL	1 GEL = 2.7108 CNY
04 mai 2024	1 CNY = 0.369 GEL	1 GEL = 2.7102 CNY
05 mai 2024	1 CNY = 0.369 GEL	1 GEL = 2.7102 CNY
06 mai 2024	1 CNY = 0.3701 GEL	1 GEL = 2.702 CNY
07 mai 2024	1 CNY = 0.3685 GEL	1 GEL = 2.7136 CNY
08 mai 2024	1 CNY = 0.3694 GEL	1 GEL = 2.7074 CNY
09 mai 2024	1 CNY = 0.3702 GEL	1 GEL = 2.7015 CNY
10 mai 2024	1 CNY = 0.3703 GEL	1 GEL = 2.7009 CNY
11 mai 2024	1 CNY = 0.3702 GEL	1 GEL = 2.7015 CNY
12 mai 2024	1 CNY = 0.3702 GEL	1 GEL = 2.7015 CNY
13 mai 2024	1 CNY = 0.3698 GEL	1 GEL = 2.7045 CNY
14 mai 2024	1 CNY = 0.3698 GEL	1 GEL = 2.7045 CNY
15 mai 2024	1 CNY = 0.3698 GEL	1 GEL = 2.7044 CNY
16 mai 2024	1 CNY = 0.3672 GEL	1 GEL = 2.7236 CNY
17 mai 2024	1 CNY = 0.3805 GEL	1 GEL = 2.628 CNY
18 mai 2024	1 CNY = 0.3807 GEL	1 GEL = 2.6264 CNY
19 mai 2024	1 CNY = 0.3807 GEL	1 GEL = 2.6264 CNY
20 mai 2024	1 CNY = 0.3802 GEL	1 GEL = 2.6304 CNY
21 mai 2024	1 CNY = 0.3818 GEL	1 GEL = 2.6194 CNY
22 mai 2024	1 CNY = 0.3791 GEL	1 GEL = 2.638 CNY
23 mai 2024	1 CNY = 0.3755 GEL	1 GEL = 2.6634 CNY
24 mai 2024	1 CNY = 0.3763 GEL	1 GEL = 2.6576 CNY
25 mai 2024	1 CNY = 0.3743 GEL	1 GEL = 2.672 CNY
26 mai 2024	1 CNY = 0.3743 GEL	1 GEL = 2.672 CNY
27 mai 2024	1 CNY = 0.3741 GEL	1 GEL = 2.6728 CNY
28 mai 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6721 CNY
29 mai 2024	1 CNY = 0.374 GEL	1 GEL = 2.6736 CNY
30 mai 2024	1 CNY = 0.3855 GEL	1 GEL = 2.5941 CNY
31 mai 2024	1 CNY = 0.3857 GEL	1 GEL = 2.593 CNY

Jun 2024

Data	CNY-GEL	GEL-CNY
01 iun. 2024	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
02 iun. 2024	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
03 iun. 2024	1 CNY = 0.3852 GEL	1 GEL = 2.5959 CNY
04 iun. 2024	1 CNY = 0.3838 GEL	1 GEL = 2.6057 CNY
05 iun. 2024	1 CNY = 0.3843 GEL	1 GEL = 2.6023 CNY
06 iun. 2024	1 CNY = 0.3844 GEL	1 GEL = 2.6013 CNY
07 iun. 2024	1 CNY = 0.3865 GEL	1 GEL = 2.5873 CNY
08 iun. 2024	1 CNY = 0.3898 GEL	1 GEL = 2.5656 CNY
09 iun. 2024	1 CNY = 0.3898 GEL	1 GEL = 2.5656 CNY
10 iun. 2024	1 CNY = 0.3898 GEL	1 GEL = 2.5656 CNY
11 iun. 2024	1 CNY = 0.3953 GEL	1 GEL = 2.5298 CNY
12 iun. 2024	1 CNY = 0.3946 GEL	1 GEL = 2.5343 CNY
13 iun. 2024	1 CNY = 0.3944 GEL	1 GEL = 2.5356 CNY
14 iun. 2024	1 CNY = 0.3949 GEL	1 GEL = 2.5324 CNY
15 iun. 2024	1 CNY = 0.3956 GEL	1 GEL = 2.5276 CNY
16 iun. 2024	1 CNY = 0.3956 GEL	1 GEL = 2.5276 CNY
17 iun. 2024	1 CNY = 0.3955 GEL	1 GEL = 2.5285 CNY
18 iun. 2024	1 CNY = 0.3948 GEL	1 GEL = 2.5326 CNY
19 iun. 2024	1 CNY = 0.3913 GEL	1 GEL = 2.5554 CNY
20 iun. 2024	1 CNY = 0.3911 GEL	1 GEL = 2.5569 CNY
21 iun. 2024	1 CNY = 0.3816 GEL	1 GEL = 2.6207 CNY
22 iun. 2024	1 CNY = 0.3863 GEL	1 GEL = 2.5887 CNY
23 iun. 2024	1 CNY = 0.3863 GEL	1 GEL = 2.5887 CNY
24 iun. 2024	1 CNY = 0.3864 GEL	1 GEL = 2.588 CNY
25 iun. 2024	1 CNY = 0.3862 GEL	1 GEL = 2.5892 CNY
26 iun. 2024	1 CNY = 0.3868 GEL	1 GEL = 2.5855 CNY
27 iun. 2024	1 CNY = 0.3866 GEL	1 GEL = 2.5866 CNY
28 iun. 2024	1 CNY = 0.386 GEL	1 GEL = 2.5904 CNY
29 iun. 2024	1 CNY = 0.3858 GEL	1 GEL = 2.5919 CNY
30 iun. 2024	1 CNY = 0.3858 GEL	1 GEL = 2.5919 CNY

Jul 2024

Data	CNY-GEL	GEL-CNY
01 iul. 2024	1 CNY = 0.3849 GEL	1 GEL = 2.5977 CNY
02 iul. 2024	1 CNY = 0.3847 GEL	1 GEL = 2.5992 CNY
03 iul. 2024	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
04 iul. 2024	1 CNY = 0.3838 GEL	1 GEL = 2.6058 CNY
05 iul. 2024	1 CNY = 0.384 GEL	1 GEL = 2.6043 CNY
06 iul. 2024	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
07 iul. 2024	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
08 iul. 2024	1 CNY = 0.3803 GEL	1 GEL = 2.6292 CNY
09 iul. 2024	1 CNY = 0.3768 GEL	1 GEL = 2.6539 CNY
10 iul. 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6554 CNY
11 iul. 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6467 CNY
12 iul. 2024	1 CNY = 0.3764 GEL	1 GEL = 2.657 CNY
13 iul. 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6554 CNY
14 iul. 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6554 CNY
15 iul. 2024	1 CNY = 0.3759 GEL	1 GEL = 2.6605 CNY
16 iul. 2024	1 CNY = 0.3769 GEL	1 GEL = 2.653 CNY
17 iul. 2024	1 CNY = 0.374 GEL	1 GEL = 2.6737 CNY
18 iul. 2024	1 CNY = 0.3741 GEL	1 GEL = 2.6732 CNY
19 iul. 2024	1 CNY = 0.3735 GEL	1 GEL = 2.6775 CNY
20 iul. 2024	1 CNY = 0.3734 GEL	1 GEL = 2.6778 CNY
21 iul. 2024	1 CNY = 0.3734 GEL	1 GEL = 2.6778 CNY
22 iul. 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6792 CNY
23 iul. 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6794 CNY
24 iul. 2024	1 CNY = 0.3731 GEL	1 GEL = 2.6801 CNY
25 iul. 2024	1 CNY = 0.3775 GEL	1 GEL = 2.6491 CNY
26 iul. 2024	1 CNY = 0.3728 GEL	1 GEL = 2.6821 CNY
27 iul. 2024	1 CNY = 0.3729 GEL	1 GEL = 2.6815 CNY
28 iul. 2024	1 CNY = 0.3729 GEL	1 GEL = 2.6815 CNY
29 iul. 2024	1 CNY = 0.3719 GEL	1 GEL = 2.6886 CNY
30 iul. 2024	1 CNY = 0.3744 GEL	1 GEL = 2.6709 CNY
31 iul. 2024	1 CNY = 0.3759 GEL	1 GEL = 2.66 CNY

Aug 2024

Data	CNY-GEL	GEL-CNY
01 aug. 2024	1 CNY = 0.3746 GEL	1 GEL = 2.6698 CNY
02 aug. 2024	1 CNY = 0.3762 GEL	1 GEL = 2.6578 CNY
03 aug. 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6466 CNY
04 aug. 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6466 CNY
05 aug. 2024	1 CNY = 0.379 GEL	1 GEL = 2.6384 CNY
06 aug. 2024	1 CNY = 0.377 GEL	1 GEL = 2.6522 CNY
07 aug. 2024	1 CNY = 0.3767 GEL	1 GEL = 2.6548 CNY
08 aug. 2024	1 CNY = 0.3772 GEL	1 GEL = 2.6512 CNY
09 aug. 2024	1 CNY = 0.3758 GEL	1 GEL = 2.6607 CNY
10 aug. 2024	1 CNY = 0.3754 GEL	1 GEL = 2.6638 CNY
11 aug. 2024	1 CNY = 0.3754 GEL	1 GEL = 2.6638 CNY
12 aug. 2024	1 CNY = 0.3746 GEL	1 GEL = 2.6692 CNY
13 aug. 2024	1 CNY = 0.3741 GEL	1 GEL = 2.6732 CNY
14 aug. 2024	1 CNY = 0.3767 GEL	1 GEL = 2.6546 CNY
15 aug. 2024	1 CNY = 0.376 GEL	1 GEL = 2.6596 CNY
16 aug. 2024	1 CNY = 0.3755 GEL	1 GEL = 2.6633 CNY
17 aug. 2024	1 CNY = 0.3747 GEL	1 GEL = 2.6685 CNY
18 aug. 2024	1 CNY = 0.3747 GEL	1 GEL = 2.6685 CNY
19 aug. 2024	1 CNY = 0.3762 GEL	1 GEL = 2.6579 CNY
20 aug. 2024	1 CNY = 0.3761 GEL	1 GEL = 2.6588 CNY
21 aug. 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6366 CNY
22 aug. 2024	1 CNY = 0.3789 GEL	1 GEL = 2.6391 CNY
23 aug. 2024	1 CNY = 0.3776 GEL	1 GEL = 2.6481 CNY
24 aug. 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
25 aug. 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
26 aug. 2024	1 CNY = 0.3784 GEL	1 GEL = 2.6429 CNY
27 aug. 2024	1 CNY = 0.3788 GEL	1 GEL = 2.64 CNY
28 aug. 2024	1 CNY = 0.378 GEL	1 GEL = 2.6453 CNY
29 aug. 2024	1 CNY = 0.3799 GEL	1 GEL = 2.6322 CNY
30 aug. 2024	1 CNY = 0.3802 GEL	1 GEL = 2.6299 CNY
31 aug. 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY

Sep 2024

Data	CNY-GEL	GEL-CNY
01 sept. 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
02 sept. 2024	1 CNY = 0.3782 GEL	1 GEL = 2.6439 CNY
03 sept. 2024	1 CNY = 0.3776 GEL	1 GEL = 2.648 CNY
04 sept. 2024	1 CNY = 0.378 GEL	1 GEL = 2.6457 CNY
05 sept. 2024	1 CNY = 0.3798 GEL	1 GEL = 2.6329 CNY
06 sept. 2024	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
07 sept. 2024	1 CNY = 0.3795 GEL	1 GEL = 2.6349 CNY
08 sept. 2024	1 CNY = 0.3795 GEL	1 GEL = 2.6349 CNY
09 sept. 2024	1 CNY = 0.378 GEL	1 GEL = 2.6453 CNY
10 sept. 2024	1 CNY = 0.3786 GEL	1 GEL = 2.6416 CNY
11 sept. 2024	1 CNY = 0.3789 GEL	1 GEL = 2.6389 CNY
12 sept. 2024	1 CNY = 0.3785 GEL	1 GEL = 2.6422 CNY
13 sept. 2024	1 CNY = 0.3803 GEL	1 GEL = 2.6296 CNY
14 sept. 2024	1 CNY = 0.3812 GEL	1 GEL = 2.6235 CNY
15 sept. 2024	1 CNY = 0.3812 GEL	1 GEL = 2.6235 CNY
16 sept. 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6031 CNY
17 sept. 2024	1 CNY = 0.3799 GEL	1 GEL = 2.6321 CNY
18 sept. 2024	1 CNY = 0.381 GEL	1 GEL = 2.6246 CNY
19 sept. 2024	1 CNY = 0.3796 GEL	1 GEL = 2.6341 CNY
20 sept. 2024	1 CNY = 0.387 GEL	1 GEL = 2.584 CNY
21 sept. 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
22 sept. 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
23 sept. 2024	1 CNY = 0.387 GEL	1 GEL = 2.5839 CNY
24 sept. 2024	1 CNY = 0.3861 GEL	1 GEL = 2.5902 CNY
25 sept. 2024	1 CNY = 0.3876 GEL	1 GEL = 2.5798 CNY
26 sept. 2024	1 CNY = 0.3887 GEL	1 GEL = 2.5729 CNY
27 sept. 2024	1 CNY = 0.3887 GEL	1 GEL = 2.5729 CNY
28 sept. 2024	1 CNY = 0.388 GEL	1 GEL = 2.5775 CNY
29 sept. 2024	1 CNY = 0.388 GEL	1 GEL = 2.5775 CNY
30 sept. 2024	1 CNY = 0.3879 GEL	1 GEL = 2.5783 CNY

Oct 2024

Data	CNY-GEL	GEL-CNY
01 oct. 2024	1 CNY = 0.3891 GEL	1 GEL = 2.57 CNY
02 oct. 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5826 CNY
03 oct. 2024	1 CNY = 0.3882 GEL	1 GEL = 2.5761 CNY
04 oct. 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5825 CNY
05 oct. 2024	1 CNY = 0.3905 GEL	1 GEL = 2.5611 CNY
06 oct. 2024	1 CNY = 0.3905 GEL	1 GEL = 2.5611 CNY
07 oct. 2024	1 CNY = 0.3904 GEL	1 GEL = 2.5614 CNY
08 oct. 2024	1 CNY = 0.3892 GEL	1 GEL = 2.5692 CNY
09 oct. 2024	1 CNY = 0.3849 GEL	1 GEL = 2.5983 CNY
10 oct. 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6029 CNY
11 oct. 2024	1 CNY = 0.3857 GEL	1 GEL = 2.593 CNY
12 oct. 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
13 oct. 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
14 oct. 2024	1 CNY = 0.3832 GEL	1 GEL = 2.6096 CNY
15 oct. 2024	1 CNY = 0.3816 GEL	1 GEL = 2.6206 CNY
16 oct. 2024	1 CNY = 0.3831 GEL	1 GEL = 2.6102 CNY
17 oct. 2024	1 CNY = 0.382 GEL	1 GEL = 2.618 CNY
18 oct. 2024	1 CNY = 0.3829 GEL	1 GEL = 2.6117 CNY
19 oct. 2024	1 CNY = 0.3831 GEL	1 GEL = 2.6106 CNY
20 oct. 2024	1 CNY = 0.3831 GEL	1 GEL = 2.6106 CNY
21 oct. 2024	1 CNY = 0.3824 GEL	1 GEL = 2.6154 CNY
22 oct. 2024	1 CNY = 0.382 GEL	1 GEL = 2.6178 CNY
23 oct. 2024	1 CNY = 0.3843 GEL	1 GEL = 2.602 CNY
24 oct. 2024	1 CNY = 0.3851 GEL	1 GEL = 2.5965 CNY
25 oct. 2024	1 CNY = 0.3818 GEL	1 GEL = 2.6194 CNY
26 oct. 2024	1 CNY = 0.382 GEL	1 GEL = 2.6177 CNY
27 oct. 2024	1 CNY = 0.382 GEL	1 GEL = 2.6177 CNY
28 oct. 2024	1 CNY = 0.3816 GEL	1 GEL = 2.6206 CNY
29 oct. 2024	1 CNY = 0.3811 GEL	1 GEL = 2.6242 CNY
30 oct. 2024	1 CNY = 0.3831 GEL	1 GEL = 2.61 CNY
31 oct. 2024	1 CNY = 0.3858 GEL	1 GEL = 2.5922 CNY

Nov 2024

Data	CNY-GEL	GEL-CNY
01 nov. 2024	1 CNY = 0.386 GEL	1 GEL = 2.5905 CNY
02 nov. 2024	1 CNY = 0.384 GEL	1 GEL = 2.6042 CNY
03 nov. 2024	1 CNY = 0.384 GEL	1 GEL = 2.6042 CNY
04 nov. 2024	1 CNY = 0.3855 GEL	1 GEL = 2.5941 CNY
05 nov. 2024	1 CNY = 0.385 GEL	1 GEL = 2.5972 CNY
06 nov. 2024	1 CNY = 0.3782 GEL	1 GEL = 2.6442 CNY
07 nov. 2024	1 CNY = 0.381 GEL	1 GEL = 2.6248 CNY
08 nov. 2024	1 CNY = 0.3801 GEL	1 GEL = 2.6311 CNY
09 nov. 2024	1 CNY = 0.3789 GEL	1 GEL = 2.639 CNY
10 nov. 2024	1 CNY = 0.3789 GEL	1 GEL = 2.639 CNY
11 nov. 2024	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY
12 nov. 2024	1 CNY = 0.3762 GEL	1 GEL = 2.6583 CNY
13 nov. 2024	1 CNY = 0.38 GEL	1 GEL = 2.6319 CNY
14 nov. 2024	1 CNY = 0.377 GEL	1 GEL = 2.6525 CNY
15 nov. 2024	1 CNY = 0.377 GEL	1 GEL = 2.6524 CNY
16 nov. 2024	1 CNY = 0.3782 GEL	1 GEL = 2.6444 CNY
17 nov. 2024	1 CNY = 0.3782 GEL	1 GEL = 2.6444 CNY
18 nov. 2024	1 CNY = 0.3776 GEL	1 GEL = 2.6487 CNY
19 nov. 2024	1 CNY = 0.3764 GEL	1 GEL = 2.6567 CNY
20 nov. 2024	1 CNY = 0.3788 GEL	1 GEL = 2.6396 CNY
21 nov. 2024	1 CNY = 0.3785 GEL	1 GEL = 2.6423 CNY
22 nov. 2024	1 CNY = 0.376 GEL	1 GEL = 2.6596 CNY
23 nov. 2024	1 CNY = 0.3783 GEL	1 GEL = 2.6431 CNY

Info schimb valutar CNY-GEL si GEL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri