> Schimb Valutar 2024 - CNY-FKP si FKP-CNY

Schimb Valutar 2024 - CNY-FKP si FKP-CNY

Schimb valutar CNY-FKP si FKP-CNY

Verificati aici ratele de schimb pentru CNY-FKP si FKP-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 0,1091 FKP

1 FKP = 9,1652 CNY

1An 2Ani 3Ani

CNY in FKPFKP in CNY

Jan 2024

Data	CNY-FKP	FKP-CNY
01 ian. 2024	1 CNY = 0.111 FKP	1 FKP = 9.0128 CNY
02 ian. 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0803 CNY
03 ian. 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9711 CNY
04 ian. 2024	1 CNY = 0.1114 FKP	1 FKP = 8.9774 CNY
05 ian. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0182 CNY
06 ian. 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0457 CNY
07 ian. 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0373 CNY
08 ian. 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0382 CNY
09 ian. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0718 CNY
10 ian. 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1176 CNY
11 ian. 2024	1 CNY = 0.1107 FKP	1 FKP = 9.03 CNY
12 ian. 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0368 CNY
13 ian. 2024	1 CNY = 0.1103 FKP	1 FKP = 9.063 CNY
14 ian. 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0656 CNY
15 ian. 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0644 CNY
16 ian. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.072 CNY
17 ian. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0168 CNY
18 ian. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0213 CNY
19 ian. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0221 CNY
20 ian. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.021 CNY
21 ian. 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0416 CNY
22 ian. 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1395 CNY
23 ian. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.025 CNY
24 ian. 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9497 CNY
25 ian. 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0393 CNY
26 ian. 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0011 CNY
27 ian. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0254 CNY
28 ian. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.016 CNY
29 ian. 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1208 CNY
30 ian. 2024	1 CNY = 0.111 FKP	1 FKP = 9.0067 CNY
31 ian. 2024	1 CNY = 0.111 FKP	1 FKP = 9.0059 CNY

Feb 2024

Data	CNY-FKP	FKP-CNY
01 feb. 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0437 CNY
02 feb. 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0386 CNY
03 feb. 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9922 CNY
04 feb. 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9965 CNY
05 feb. 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9902 CNY
06 feb. 2024	1 CNY = 0.1123 FKP	1 FKP = 8.9009 CNY
07 feb. 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9558 CNY
08 feb. 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9909 CNY
09 feb. 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9882 CNY
10 feb. 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0661 CNY
11 feb. 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0672 CNY
12 feb. 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0796 CNY
13 feb. 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0804 CNY
14 feb. 2024	1 CNY = 0.1105 FKP	1 FKP = 9.051 CNY
15 feb. 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
16 feb. 2024	1 CNY = 0.111 FKP	1 FKP = 9.011 CNY
17 feb. 2024	1 CNY = 0.1116 FKP	1 FKP = 8.9619 CNY
18 feb. 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9704 CNY
19 feb. 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0691 CNY
20 feb. 2024	1 CNY = 0.1104 FKP	1 FKP = 9.055 CNY
21 feb. 2024	1 CNY = 0.11 FKP	1 FKP = 9.0909 CNY
22 feb. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.077 CNY
23 feb. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1018 CNY
24 feb. 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1212 CNY
25 feb. 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1196 CNY
26 feb. 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1147 CNY
27 feb. 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1276 CNY
28 feb. 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
29 feb. 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1138 CNY

Mar 2024

Data	CNY-FKP	FKP-CNY
01 mar. 2024	1 CNY = 0.11 FKP	1 FKP = 9.0938 CNY
02 mar. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1045 CNY
03 mar. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1062 CNY
04 mar. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1087 CNY
05 mar. 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1424 CNY
06 mar. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1504 CNY
07 mar. 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1812 CNY
08 mar. 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1977 CNY
09 mar. 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
10 mar. 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
11 mar. 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
12 mar. 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1863 CNY
13 mar. 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1951 CNY
14 mar. 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2028 CNY
15 mar. 2024	1 CNY = 0.109 FKP	1 FKP = 9.1735 CNY
16 mar. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1676 CNY
17 mar. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1655 CNY
18 mar. 2024	1 CNY = 0.109 FKP	1 FKP = 9.1708 CNY
19 mar. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1657 CNY
20 mar. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
21 mar. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
22 mar. 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1577 CNY
23 mar. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1101 CNY
24 mar. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1102 CNY
25 mar. 2024	1 CNY = 0.11 FKP	1 FKP = 9.0926 CNY
26 mar. 2024	1 CNY = 0.1096 FKP	1 FKP = 9.128 CNY
27 mar. 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1273 CNY
28 mar. 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1283 CNY
29 mar. 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1205 CNY
30 mar. 2024	1 CNY = 0.1096 FKP	1 FKP = 9.123 CNY
31 mar. 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1168 CNY

Apr 2024

Data	CNY-FKP	FKP-CNY
01 apr. 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1285 CNY
02 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
03 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0762 CNY
04 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0748 CNY
05 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0734 CNY
06 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
07 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
08 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
09 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0728 CNY
10 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
11 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0778 CNY
12 apr. 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0783 CNY
13 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
14 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
15 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
16 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
17 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0172 CNY
18 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0164 CNY
19 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0206 CNY
20 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
21 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
22 apr. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0231 CNY
23 apr. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0272 CNY
24 apr. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
25 apr. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0269 CNY
26 apr. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.027 CNY
27 apr. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
28 apr. 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
29 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0205 CNY
30 apr. 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0202 CNY

May 2024

Data	CNY-FKP	FKP-CNY
01 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0196 CNY
02 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0177 CNY
03 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
04 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
05 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
06 mai 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9867 CNY
07 mai 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9925 CNY
08 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0039 CNY
09 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0019 CNY
10 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 8.9999 CNY
11 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
12 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
13 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
14 mai 2024	1 CNY = 0.11 FKP	1 FKP = 9.0873 CNY
15 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0704 CNY
16 mai 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0666 CNY
17 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0779 CNY
18 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
19 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
20 mai 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0861 CNY
21 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
22 mai 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0472 CNY
23 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1011 CNY
24 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
25 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
26 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
27 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
28 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
29 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1009 CNY
30 mai 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1074 CNY
31 mai 2024	1 CNY = 0.11 FKP	1 FKP = 9.0868 CNY

Jun 2024

Data	CNY-FKP	FKP-CNY
01 iun. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
02 iun. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
03 iun. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
04 iun. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0987 CNY
05 iun. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1038 CNY
06 iun. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1004 CNY
07 iun. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.096 CNY
08 iun. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
09 iun. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
10 iun. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
11 iun. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
12 iun. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.104 CNY
13 iun. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2574 CNY
14 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
15 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
16 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
17 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2481 CNY
18 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2479 CNY
19 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2491 CNY
20 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2537 CNY
21 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.254 CNY
22 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
23 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
24 iun. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2521 CNY
25 iun. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
26 iun. 2024	1 CNY = 0.108 FKP	1 FKP = 9.261 CNY
27 iun. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2641 CNY
28 iun. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2565 CNY
29 iun. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY
30 iun. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY

Jul 2024

Data	CNY-FKP	FKP-CNY
01 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2636 CNY
02 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2675 CNY
03 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2702 CNY
04 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2657 CNY
05 iul. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2616 CNY
06 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
07 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
08 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2653 CNY
09 iul. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2683 CNY
10 iul. 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2735 CNY
11 iul. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2595 CNY
12 iul. 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2438 CNY
13 iul. 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4103 CNY
14 iul. 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
15 iul. 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4268 CNY
16 iul. 2024	1 CNY = 0.107 FKP	1 FKP = 9.3476 CNY
17 iul. 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4207 CNY
18 iul. 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4189 CNY
19 iul. 2024	1 CNY = 0.106 FKP	1 FKP = 9.434 CNY
20 iul. 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
21 iul. 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
22 iul. 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4399 CNY
23 iul. 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4407 CNY
24 iul. 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4429 CNY
25 iul. 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3682 CNY
26 iul. 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
27 iul. 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
28 iul. 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
29 iul. 2024	1 CNY = 0.1062 FKP	1 FKP = 9.42 CNY
30 iul. 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
31 iul. 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3721 CNY

Aug 2024

Data	CNY-FKP	FKP-CNY
01 aug. 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4067 CNY
02 aug. 2024	1 CNY = 0.107 FKP	1 FKP = 9.3487 CNY
03 aug. 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
04 aug. 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
05 aug. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2618 CNY
06 aug. 2024	1 CNY = 0.1078 FKP	1 FKP = 9.276 CNY
07 aug. 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3196 CNY
08 aug. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3069 CNY
09 aug. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3058 CNY
10 aug. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
11 aug. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
12 aug. 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3176 CNY
13 aug. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1629 CNY
14 aug. 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1891 CNY
15 aug. 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1884 CNY
16 aug. 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2015 CNY
17 aug. 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
18 aug. 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
19 aug. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1666 CNY
20 aug. 2024	1 CNY = 0.1088 FKP	1 FKP = 9.188 CNY
21 aug. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1639 CNY
22 aug. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1697 CNY
23 aug. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1667 CNY
24 aug. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
25 aug. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
26 aug. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.149 CNY
27 aug. 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1538 CNY
28 aug. 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
29 aug. 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1119 CNY
30 aug. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
31 aug. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY

Sep 2024

Data	CNY-FKP	FKP-CNY
01 sept. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY
02 sept. 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
03 sept. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1507 CNY
04 sept. 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1423 CNY
05 sept. 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1142 CNY
06 sept. 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0988 CNY
07 sept. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
08 sept. 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
09 sept. 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1412 CNY
10 sept. 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1443 CNY
11 sept. 2024	1 CNY = 0.1095 FKP	1 FKP = 9.135 CNY
12 sept. 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1464 CNY
13 sept. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
14 sept. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
15 sept. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
16 sept. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
17 sept. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3143 CNY
18 sept. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3015 CNY
19 sept. 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2783 CNY
20 sept. 2024	1 CNY = 0.1079 FKP	1 FKP = 9.264 CNY
21 sept. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
22 sept. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
23 sept. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2632 CNY
24 sept. 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2341 CNY
25 sept. 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2309 CNY
26 sept. 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2065 CNY
27 sept. 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2062 CNY
28 sept. 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
29 sept. 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
30 sept. 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2079 CNY

Oct 2024

Data	CNY-FKP	FKP-CNY
01 oct. 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
02 oct. 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2412 CNY
03 oct. 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2517 CNY
04 oct. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
05 oct. 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
06 oct. 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
07 oct. 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2169 CNY
08 oct. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2603 CNY
09 oct. 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2798 CNY
10 oct. 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2955 CNY
11 oct. 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2781 CNY
12 oct. 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2786 CNY
13 oct. 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2348 CNY
14 oct. 2024	1 CNY = 0.108 FKP	1 FKP = 9.2593 CNY
15 oct. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2985 CNY
16 oct. 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2957 CNY
17 oct. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3074 CNY
18 oct. 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2851 CNY
19 oct. 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
20 oct. 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
21 oct. 2024	1 CNY = 0.1076 FKP	1 FKP = 9.296 CNY
22 oct. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3059 CNY
23 oct. 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3172 CNY
24 oct. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2987 CNY
25 oct. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3111 CNY
26 oct. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
27 oct. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
28 oct. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3141 CNY
29 oct. 2024	1 CNY = 0.1072 FKP	1 FKP = 9.3275 CNY
30 oct. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
31 oct. 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2993 CNY

Nov 2024

Data	CNY-FKP	FKP-CNY
01 nov. 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2934 CNY
02 nov. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
03 nov. 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
04 nov. 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2722 CNY
05 nov. 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2833 CNY
06 nov. 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3823 CNY
07 nov. 2024	1 CNY = 0.107 FKP	1 FKP = 9.3477 CNY
08 nov. 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3702 CNY
09 nov. 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
10 nov. 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
11 nov. 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4141 CNY
12 nov. 2024	1 CNY = 0.1058 FKP	1 FKP = 9.4492 CNY
14 nov. 2024	1 CNY = 0.109 FKP	1 FKP = 9.1734 CNY
15 nov. 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
16 nov. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.163 CNY
17 nov. 2024	1 CNY = 0.1091 FKP	1 FKP = 9.163 CNY
18 nov. 2024	1 CNY = 0.109 FKP	1 FKP = 9.1777 CNY
19 nov. 2024	1 CNY = 0.109 FKP	1 FKP = 9.1717 CNY
20 nov. 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1797 CNY
21 nov. 2024	1 CNY = 0.109 FKP	1 FKP = 9.1721 CNY
22 nov. 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1817 CNY
23 nov. 2024	1 CNY = 0.109 FKP	1 FKP = 9.1763 CNY

Info schimb valutar CNY-FKP si FKP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri