> Schimb Valutar 2024 - CHF-XAF si XAF-CHF

Schimb Valutar 2024 - CHF-XAF si XAF-CHF

Schimb valutar CHF-XAF si XAF-CHF

Verificati aici ratele de schimb pentru CHF-XAF si XAF-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 686,6487 XAF

1 XAF = 0,0015 CHF

1An 2Ani 3Ani

CHF in XAFXAF in CHF

Jan 2024

Data	CHF-XAF	XAF-CHF
01 ian. 2024	1 CHF = 705.5574 XAF	1 XAF = 0.0014 CHF
02 ian. 2024	1 CHF = 704.2147 XAF	1 XAF = 0.0014 CHF
03 ian. 2024	1 CHF = 703.1266 XAF	1 XAF = 0.0014 CHF
04 ian. 2024	1 CHF = 704.4142 XAF	1 XAF = 0.0014 CHF
05 ian. 2024	1 CHF = 704.3529 XAF	1 XAF = 0.0014 CHF
06 ian. 2024	1 CHF = 704.4271 XAF	1 XAF = 0.0014 CHF
07 ian. 2024	1 CHF = 704.4271 XAF	1 XAF = 0.0014 CHF
08 ian. 2024	1 CHF = 704.9769 XAF	1 XAF = 0.0014 CHF
09 ian. 2024	1 CHF = 705.2844 XAF	1 XAF = 0.0014 CHF
10 ian. 2024	1 CHF = 702.9801 XAF	1 XAF = 0.0014 CHF
11 ian. 2024	1 CHF = 703.1181 XAF	1 XAF = 0.0014 CHF
12 ian. 2024	1 CHF = 701.5029 XAF	1 XAF = 0.0014 CHF
13 ian. 2024	1 CHF = 701.5701 XAF	1 XAF = 0.0014 CHF
14 ian. 2024	1 CHF = 701.5701 XAF	1 XAF = 0.0014 CHF
15 ian. 2024	1 CHF = 700.8762 XAF	1 XAF = 0.0014 CHF
16 ian. 2024	1 CHF = 699.8152 XAF	1 XAF = 0.0014 CHF
17 ian. 2024	1 CHF = 697.2727 XAF	1 XAF = 0.0014 CHF
18 ian. 2024	1 CHF = 694.2823 XAF	1 XAF = 0.0014 CHF
19 ian. 2024	1 CHF = 693.9469 XAF	1 XAF = 0.0014 CHF
20 ian. 2024	1 CHF = 692.0814 XAF	1 XAF = 0.0014 CHF
21 ian. 2024	1 CHF = 692.0814 XAF	1 XAF = 0.0014 CHF
22 ian. 2024	1 CHF = 693.1212 XAF	1 XAF = 0.0014 CHF
23 ian. 2024	1 CHF = 694.3057 XAF	1 XAF = 0.0014 CHF
24 ian. 2024	1 CHF = 697.6132 XAF	1 XAF = 0.0014 CHF
25 ian. 2024	1 CHF = 696.4387 XAF	1 XAF = 0.0014 CHF
26 ian. 2024	1 CHF = 698.1668 XAF	1 XAF = 0.0014 CHF
27 ian. 2024	1 CHF = 699.1538 XAF	1 XAF = 0.0014 CHF
28 ian. 2024	1 CHF = 699.1538 XAF	1 XAF = 0.0014 CHF
29 ian. 2024	1 CHF = 701.8399 XAF	1 XAF = 0.0014 CHF
30 ian. 2024	1 CHF = 700.4325 XAF	1 XAF = 0.0014 CHF
31 ian. 2024	1 CHF = 701.636 XAF	1 XAF = 0.0014 CHF

Feb 2024

Data	CHF-XAF	XAF-CHF
01 feb. 2024	1 CHF = 703.0265 XAF	1 XAF = 0.0014 CHF
02 feb. 2024	1 CHF = 704.6164 XAF	1 XAF = 0.0014 CHF
03 feb. 2024	1 CHF = 700.0407 XAF	1 XAF = 0.0014 CHF
04 feb. 2024	1 CHF = 700.0407 XAF	1 XAF = 0.0014 CHF
05 feb. 2024	1 CHF = 701.3936 XAF	1 XAF = 0.0014 CHF
06 feb. 2024	1 CHF = 700.9433 XAF	1 XAF = 0.0014 CHF
07 feb. 2024	1 CHF = 698.9449 XAF	1 XAF = 0.0014 CHF
08 feb. 2024	1 CHF = 697.5732 XAF	1 XAF = 0.0014 CHF
09 feb. 2024	1 CHF = 695.4973 XAF	1 XAF = 0.0014 CHF
10 feb. 2024	1 CHF = 695.3492 XAF	1 XAF = 0.0014 CHF
11 feb. 2024	1 CHF = 695.3492 XAF	1 XAF = 0.0014 CHF
12 feb. 2024	1 CHF = 695.7932 XAF	1 XAF = 0.0014 CHF
13 feb. 2024	1 CHF = 692.7767 XAF	1 XAF = 0.0014 CHF
14 feb. 2024	1 CHF = 691.4335 XAF	1 XAF = 0.0014 CHF
15 feb. 2024	1 CHF = 692.135 XAF	1 XAF = 0.0014 CHF
16 feb. 2024	1 CHF = 690.7495 XAF	1 XAF = 0.0014 CHF
17 feb. 2024	1 CHF = 691.2447 XAF	1 XAF = 0.0014 CHF
18 feb. 2024	1 CHF = 691.0555 XAF	1 XAF = 0.0014 CHF
19 feb. 2024	1 CHF = 691.0602 XAF	1 XAF = 0.0014 CHF
20 feb. 2024	1 CHF = 689.4529 XAF	1 XAF = 0.0015 CHF
21 feb. 2024	1 CHF = 690.3542 XAF	1 XAF = 0.0014 CHF
22 feb. 2024	1 CHF = 687.4205 XAF	1 XAF = 0.0015 CHF
23 feb. 2024	1 CHF = 689.6306 XAF	1 XAF = 0.0015 CHF
24 feb. 2024	1 CHF = 687.4048 XAF	1 XAF = 0.0015 CHF
25 feb. 2024	1 CHF = 687.4048 XAF	1 XAF = 0.0015 CHF
26 feb. 2024	1 CHF = 686.986 XAF	1 XAF = 0.0015 CHF
27 feb. 2024	1 CHF = 687.0066 XAF	1 XAF = 0.0015 CHF
28 feb. 2024	1 CHF = 688.87 XAF	1 XAF = 0.0015 CHF
29 feb. 2024	1 CHF = 687.7815 XAF	1 XAF = 0.0015 CHF

Mar 2024

Data	CHF-XAF	XAF-CHF
01 mar. 2024	1 CHF = 683.7364 XAF	1 XAF = 0.0015 CHF
02 mar. 2024	1 CHF = 683.4218 XAF	1 XAF = 0.0015 CHF
03 mar. 2024	1 CHF = 683.4218 XAF	1 XAF = 0.0015 CHF
04 mar. 2024	1 CHF = 682.2881 XAF	1 XAF = 0.0015 CHF
05 mar. 2024	1 CHF = 682.7599 XAF	1 XAF = 0.0015 CHF
06 mar. 2024	1 CHF = 681.6934 XAF	1 XAF = 0.0015 CHF
07 mar. 2024	1 CHF = 684.7045 XAF	1 XAF = 0.0015 CHF
08 mar. 2024	1 CHF = 684.3209 XAF	1 XAF = 0.0015 CHF
09 mar. 2024	1 CHF = 682.7679 XAF	1 XAF = 0.0015 CHF
10 mar. 2024	1 CHF = 682.7679 XAF	1 XAF = 0.0015 CHF
11 mar. 2024	1 CHF = 682.9524 XAF	1 XAF = 0.0015 CHF
12 mar. 2024	1 CHF = 682.7069 XAF	1 XAF = 0.0015 CHF
13 mar. 2024	1 CHF = 683.0628 XAF	1 XAF = 0.0015 CHF
14 mar. 2024	1 CHF = 681.1895 XAF	1 XAF = 0.0015 CHF
15 mar. 2024	1 CHF = 682.4177 XAF	1 XAF = 0.0015 CHF
16 mar. 2024	1 CHF = 680.9464 XAF	1 XAF = 0.0015 CHF
17 mar. 2024	1 CHF = 680.9464 XAF	1 XAF = 0.0015 CHF
18 mar. 2024	1 CHF = 680.3133 XAF	1 XAF = 0.0015 CHF
19 mar. 2024	1 CHF = 681.2302 XAF	1 XAF = 0.0015 CHF
20 mar. 2024	1 CHF = 679.4411 XAF	1 XAF = 0.0015 CHF
21 mar. 2024	1 CHF = 671.1615 XAF	1 XAF = 0.0015 CHF
22 mar. 2024	1 CHF = 674.3318 XAF	1 XAF = 0.0015 CHF
23 mar. 2024	1 CHF = 672.3822 XAF	1 XAF = 0.0015 CHF
24 mar. 2024	1 CHF = 672.3822 XAF	1 XAF = 0.0015 CHF
25 mar. 2024	1 CHF = 674.9767 XAF	1 XAF = 0.0015 CHF
26 mar. 2024	1 CHF = 668.7854 XAF	1 XAF = 0.0015 CHF
27 mar. 2024	1 CHF = 668.6407 XAF	1 XAF = 0.0015 CHF
28 mar. 2024	1 CHF = 672.938 XAF	1 XAF = 0.0015 CHF
29 mar. 2024	1 CHF = 674.7235 XAF	1 XAF = 0.0015 CHF
30 mar. 2024	1 CHF = 673.183 XAF	1 XAF = 0.0015 CHF
31 mar. 2024	1 CHF = 673.0504 XAF	1 XAF = 0.0015 CHF

Apr 2024

Data	CHF-XAF	XAF-CHF
01 apr. 2024	1 CHF = 673.6657 XAF	1 XAF = 0.0015 CHF
02 apr. 2024	1 CHF = 671.9121 XAF	1 XAF = 0.0015 CHF
03 apr. 2024	1 CHF = 670.0568 XAF	1 XAF = 0.0015 CHF
04 apr. 2024	1 CHF = 665.731 XAF	1 XAF = 0.0015 CHF
05 apr. 2024	1 CHF = 670.4732 XAF	1 XAF = 0.0015 CHF
06 apr. 2024	1 CHF = 670.3712 XAF	1 XAF = 0.0015 CHF
07 apr. 2024	1 CHF = 670.3712 XAF	1 XAF = 0.0015 CHF
08 apr. 2024	1 CHF = 668.544 XAF	1 XAF = 0.0015 CHF
09 apr. 2024	1 CHF = 667.9685 XAF	1 XAF = 0.0015 CHF
10 apr. 2024	1 CHF = 668.518 XAF	1 XAF = 0.0015 CHF
11 apr. 2024	1 CHF = 670.757 XAF	1 XAF = 0.0015 CHF
12 apr. 2024	1 CHF = 674.8909 XAF	1 XAF = 0.0015 CHF
13 apr. 2024	1 CHF = 673.6064 XAF	1 XAF = 0.0015 CHF
14 apr. 2024	1 CHF = 672.3189 XAF	1 XAF = 0.0015 CHF
15 apr. 2024	1 CHF = 674.1344 XAF	1 XAF = 0.0015 CHF
16 apr. 2024	1 CHF = 675.9691 XAF	1 XAF = 0.0015 CHF
17 apr. 2024	1 CHF = 676.0123 XAF	1 XAF = 0.0015 CHF
18 apr. 2024	1 CHF = 675.7625 XAF	1 XAF = 0.0015 CHF
19 apr. 2024	1 CHF = 677.8281 XAF	1 XAF = 0.0015 CHF
20 apr. 2024	1 CHF = 675.1646 XAF	1 XAF = 0.0015 CHF
21 apr. 2024	1 CHF = 675.1646 XAF	1 XAF = 0.0015 CHF
22 apr. 2024	1 CHF = 676.2515 XAF	1 XAF = 0.0015 CHF
23 apr. 2024	1 CHF = 674.7478 XAF	1 XAF = 0.0015 CHF
24 apr. 2024	1 CHF = 670.7013 XAF	1 XAF = 0.0015 CHF
25 apr. 2024	1 CHF = 669.5214 XAF	1 XAF = 0.0015 CHF
26 apr. 2024	1 CHF = 669.5792 XAF	1 XAF = 0.0015 CHF
27 apr. 2024	1 CHF = 678.0096 XAF	1 XAF = 0.0015 CHF
28 apr. 2024	1 CHF = 678.0096 XAF	1 XAF = 0.0015 CHF
29 apr. 2024	1 CHF = 671.1657 XAF	1 XAF = 0.0015 CHF
30 apr. 2024	1 CHF = 670.0957 XAF	1 XAF = 0.0015 CHF

May 2024

Data	CHF-XAF	XAF-CHF
01 mai 2024	1 CHF = 668.0666 XAF	1 XAF = 0.0015 CHF
02 mai 2024	1 CHF = 672.2834 XAF	1 XAF = 0.0015 CHF
03 mai 2024	1 CHF = 672.8289 XAF	1 XAF = 0.0015 CHF
04 mai 2024	1 CHF = 672.7713 XAF	1 XAF = 0.0015 CHF
05 mai 2024	1 CHF = 672.7713 XAF	1 XAF = 0.0015 CHF
06 mai 2024	1 CHF = 672.7498 XAF	1 XAF = 0.0015 CHF
07 mai 2024	1 CHF = 671.4606 XAF	1 XAF = 0.0015 CHF
08 mai 2024	1 CHF = 671.3857 XAF	1 XAF = 0.0015 CHF
09 mai 2024	1 CHF = 672.0348 XAF	1 XAF = 0.0015 CHF
10 mai 2024	1 CHF = 670.8886 XAF	1 XAF = 0.0015 CHF
11 mai 2024	1 CHF = 671.3069 XAF	1 XAF = 0.0015 CHF
12 mai 2024	1 CHF = 668.0774 XAF	1 XAF = 0.0015 CHF
13 mai 2024	1 CHF = 671.2074 XAF	1 XAF = 0.0015 CHF
14 mai 2024	1 CHF = 669.3317 XAF	1 XAF = 0.0015 CHF
15 mai 2024	1 CHF = 669.638 XAF	1 XAF = 0.0015 CHF
16 mai 2024	1 CHF = 667.7378 XAF	1 XAF = 0.0015 CHF
17 mai 2024	1 CHF = 665.8902 XAF	1 XAF = 0.0015 CHF
18 mai 2024	1 CHF = 662.3056 XAF	1 XAF = 0.0015 CHF
19 mai 2024	1 CHF = 660.1943 XAF	1 XAF = 0.0015 CHF
20 mai 2024	1 CHF = 663.6803 XAF	1 XAF = 0.0015 CHF
21 mai 2024	1 CHF = 663.5939 XAF	1 XAF = 0.0015 CHF
22 mai 2024	1 CHF = 661.9096 XAF	1 XAF = 0.0015 CHF
23 mai 2024	1 CHF = 662.5691 XAF	1 XAF = 0.0015 CHF
24 mai 2024	1 CHF = 661.2463 XAF	1 XAF = 0.0015 CHF
25 mai 2024	1 CHF = 659.6651 XAF	1 XAF = 0.0015 CHF
26 mai 2024	1 CHF = 655.6527 XAF	1 XAF = 0.0015 CHF
27 mai 2024	1 CHF = 660.0571 XAF	1 XAF = 0.0015 CHF
28 mai 2024	1 CHF = 661.8356 XAF	1 XAF = 0.0015 CHF
29 mai 2024	1 CHF = 663.4975 XAF	1 XAF = 0.0015 CHF
30 mai 2024	1 CHF = 668.5053 XAF	1 XAF = 0.0015 CHF
31 mai 2024	1 CHF = 667.9921 XAF	1 XAF = 0.0015 CHF

Jun 2024

Data	CHF-XAF	XAF-CHF
01 iun. 2024	1 CHF = 669.253 XAF	1 XAF = 0.0015 CHF
02 iun. 2024	1 CHF = 669.253 XAF	1 XAF = 0.0015 CHF
03 iun. 2024	1 CHF = 670.9985 XAF	1 XAF = 0.0015 CHF
04 iun. 2024	1 CHF = 676.4195 XAF	1 XAF = 0.0015 CHF
05 iun. 2024	1 CHF = 676.6229 XAF	1 XAF = 0.0015 CHF
06 iun. 2024	1 CHF = 677.0123 XAF	1 XAF = 0.0015 CHF
07 iun. 2024	1 CHF = 676.8032 XAF	1 XAF = 0.0015 CHF
08 iun. 2024	1 CHF = 675.1459 XAF	1 XAF = 0.0015 CHF
09 iun. 2024	1 CHF = 675.1459 XAF	1 XAF = 0.0015 CHF
10 iun. 2024	1 CHF = 681.6441 XAF	1 XAF = 0.0015 CHF
11 iun. 2024	1 CHF = 681.8981 XAF	1 XAF = 0.0015 CHF
12 iun. 2024	1 CHF = 680.7978 XAF	1 XAF = 0.0015 CHF
13 iun. 2024	1 CHF = 677.6284 XAF	1 XAF = 0.0015 CHF
14 iun. 2024	1 CHF = 687.3452 XAF	1 XAF = 0.0015 CHF
15 iun. 2024	1 CHF = 686.5175 XAF	1 XAF = 0.0015 CHF
16 iun. 2024	1 CHF = 685.8403 XAF	1 XAF = 0.0015 CHF
17 iun. 2024	1 CHF = 686.06 XAF	1 XAF = 0.0015 CHF
18 iun. 2024	1 CHF = 689.5265 XAF	1 XAF = 0.0015 CHF
19 iun. 2024	1 CHF = 690.0391 XAF	1 XAF = 0.0014 CHF
20 iun. 2024	1 CHF = 686.4686 XAF	1 XAF = 0.0015 CHF
21 iun. 2024	1 CHF = 688.0892 XAF	1 XAF = 0.0015 CHF
22 iun. 2024	1 CHF = 685.7494 XAF	1 XAF = 0.0015 CHF
23 iun. 2024	1 CHF = 685.8849 XAF	1 XAF = 0.0015 CHF
24 iun. 2024	1 CHF = 684.3015 XAF	1 XAF = 0.0015 CHF
25 iun. 2024	1 CHF = 684.8897 XAF	1 XAF = 0.0015 CHF
26 iun. 2024	1 CHF = 684.7913 XAF	1 XAF = 0.0015 CHF
27 iun. 2024	1 CHF = 682.8553 XAF	1 XAF = 0.0015 CHF
28 iun. 2024	1 CHF = 680.5303 XAF	1 XAF = 0.0015 CHF
29 iun. 2024	1 CHF = 678.1701 XAF	1 XAF = 0.0015 CHF
30 iun. 2024	1 CHF = 677.6744 XAF	1 XAF = 0.0015 CHF

Jul 2024

Data	CHF-XAF	XAF-CHF
01 iul. 2024	1 CHF = 676.8651 XAF	1 XAF = 0.0015 CHF
02 iul. 2024	1 CHF = 677.0942 XAF	1 XAF = 0.0015 CHF
03 iul. 2024	1 CHF = 674.8739 XAF	1 XAF = 0.0015 CHF
04 iul. 2024	1 CHF = 675.2201 XAF	1 XAF = 0.0015 CHF
05 iul. 2024	1 CHF = 674.0457 XAF	1 XAF = 0.0015 CHF
06 iul. 2024	1 CHF = 674.5785 XAF	1 XAF = 0.0015 CHF
07 iul. 2024	1 CHF = 673.8675 XAF	1 XAF = 0.0015 CHF
08 iul. 2024	1 CHF = 675.8157 XAF	1 XAF = 0.0015 CHF
09 iul. 2024	1 CHF = 675.2283 XAF	1 XAF = 0.0015 CHF
10 iul. 2024	1 CHF = 674.6843 XAF	1 XAF = 0.0015 CHF
11 iul. 2024	1 CHF = 673.2031 XAF	1 XAF = 0.0015 CHF
12 iul. 2024	1 CHF = 673.0007 XAF	1 XAF = 0.0015 CHF
13 iul. 2024	1 CHF = 671.7855 XAF	1 XAF = 0.0015 CHF
14 iul. 2024	1 CHF = 656.5675 XAF	1 XAF = 0.0015 CHF
15 iul. 2024	1 CHF = 672.1184 XAF	1 XAF = 0.0015 CHF
16 iul. 2024	1 CHF = 672.3085 XAF	1 XAF = 0.0015 CHF
17 iul. 2024	1 CHF = 677.2747 XAF	1 XAF = 0.0015 CHF
18 iul. 2024	1 CHF = 678.6025 XAF	1 XAF = 0.0015 CHF
19 iul. 2024	1 CHF = 677.3058 XAF	1 XAF = 0.0015 CHF
20 iul. 2024	1 CHF = 677.594 XAF	1 XAF = 0.0015 CHF
21 iul. 2024	1 CHF = 677.6205 XAF	1 XAF = 0.0015 CHF
22 iul. 2024	1 CHF = 678.0758 XAF	1 XAF = 0.0015 CHF
23 iul. 2024	1 CHF = 677.0911 XAF	1 XAF = 0.0015 CHF
24 iul. 2024	1 CHF = 683.37 XAF	1 XAF = 0.0015 CHF
25 iul. 2024	1 CHF = 688.2887 XAF	1 XAF = 0.0015 CHF
26 iul. 2024	1 CHF = 683.8418 XAF	1 XAF = 0.0015 CHF
27 iul. 2024	1 CHF = 682.0816 XAF	1 XAF = 0.0015 CHF
28 iul. 2024	1 CHF = 682.0816 XAF	1 XAF = 0.0015 CHF
29 iul. 2024	1 CHF = 683.9081 XAF	1 XAF = 0.0015 CHF
30 iul. 2024	1 CHF = 683.456 XAF	1 XAF = 0.0015 CHF
31 iul. 2024	1 CHF = 687.9919 XAF	1 XAF = 0.0015 CHF

Aug 2024

Data	CHF-XAF	XAF-CHF
01 aug. 2024	1 CHF = 693.0504 XAF	1 XAF = 0.0014 CHF
02 aug. 2024	1 CHF = 695.8389 XAF	1 XAF = 0.0014 CHF
03 aug. 2024	1 CHF = 699.9474 XAF	1 XAF = 0.0014 CHF
04 aug. 2024	1 CHF = 699.9474 XAF	1 XAF = 0.0014 CHF
05 aug. 2024	1 CHF = 705.9704 XAF	1 XAF = 0.0014 CHF
06 aug. 2024	1 CHF = 704.169 XAF	1 XAF = 0.0014 CHF
07 aug. 2024	1 CHF = 697.6208 XAF	1 XAF = 0.0014 CHF
08 aug. 2024	1 CHF = 700.6992 XAF	1 XAF = 0.0014 CHF
09 aug. 2024	1 CHF = 695.4194 XAF	1 XAF = 0.0014 CHF
10 aug. 2024	1 CHF = 692.208 XAF	1 XAF = 0.0014 CHF
11 aug. 2024	1 CHF = 692.7887 XAF	1 XAF = 0.0014 CHF
12 aug. 2024	1 CHF = 691.363 XAF	1 XAF = 0.0014 CHF
13 aug. 2024	1 CHF = 691.6117 XAF	1 XAF = 0.0014 CHF
14 aug. 2024	1 CHF = 689.1268 XAF	1 XAF = 0.0015 CHF
15 aug. 2024	1 CHF = 687.4016 XAF	1 XAF = 0.0015 CHF
16 aug. 2024	1 CHF = 687.6185 XAF	1 XAF = 0.0015 CHF
17 aug. 2024	1 CHF = 686.3244 XAF	1 XAF = 0.0015 CHF
18 aug. 2024	1 CHF = 686.3244 XAF	1 XAF = 0.0015 CHF
19 aug. 2024	1 CHF = 687.2162 XAF	1 XAF = 0.0015 CHF
20 aug. 2024	1 CHF = 688.4106 XAF	1 XAF = 0.0015 CHF
21 aug. 2024	1 CHF = 690.4682 XAF	1 XAF = 0.0014 CHF
22 aug. 2024	1 CHF = 691.0044 XAF	1 XAF = 0.0014 CHF
23 aug. 2024	1 CHF = 692.6859 XAF	1 XAF = 0.0014 CHF
24 aug. 2024	1 CHF = 690.1179 XAF	1 XAF = 0.0014 CHF
25 aug. 2024	1 CHF = 690.4055 XAF	1 XAF = 0.0014 CHF
26 aug. 2024	1 CHF = 692.9742 XAF	1 XAF = 0.0014 CHF
27 aug. 2024	1 CHF = 694.4943 XAF	1 XAF = 0.0014 CHF
28 aug. 2024	1 CHF = 698.5341 XAF	1 XAF = 0.0014 CHF
29 aug. 2024	1 CHF = 700.189 XAF	1 XAF = 0.0014 CHF
30 aug. 2024	1 CHF = 697.1102 XAF	1 XAF = 0.0014 CHF
31 aug. 2024	1 CHF = 696.4808 XAF	1 XAF = 0.0014 CHF

Sep 2024

Data	CHF-XAF	XAF-CHF
01 sept. 2024	1 CHF = 697.5266 XAF	1 XAF = 0.0014 CHF
02 sept. 2024	1 CHF = 696.2509 XAF	1 XAF = 0.0014 CHF
03 sept. 2024	1 CHF = 697.1475 XAF	1 XAF = 0.0014 CHF
04 sept. 2024	1 CHF = 698.2375 XAF	1 XAF = 0.0014 CHF
05 sept. 2024	1 CHF = 697.9995 XAF	1 XAF = 0.0014 CHF
06 sept. 2024	1 CHF = 700.3034 XAF	1 XAF = 0.0014 CHF
07 sept. 2024	1 CHF = 701.4394 XAF	1 XAF = 0.0014 CHF
08 sept. 2024	1 CHF = 701.4124 XAF	1 XAF = 0.0014 CHF
09 sept. 2024	1 CHF = 699.7703 XAF	1 XAF = 0.0014 CHF
10 sept. 2024	1 CHF = 701.3157 XAF	1 XAF = 0.0014 CHF
11 sept. 2024	1 CHF = 700.2921 XAF	1 XAF = 0.0014 CHF
12 sept. 2024	1 CHF = 696.5951 XAF	1 XAF = 0.0014 CHF
13 sept. 2024	1 CHF = 698.8639 XAF	1 XAF = 0.0014 CHF
14 sept. 2024	1 CHF = 696.7074 XAF	1 XAF = 0.0014 CHF
15 sept. 2024	1 CHF = 696.7074 XAF	1 XAF = 0.0014 CHF
16 sept. 2024	1 CHF = 698.9735 XAF	1 XAF = 0.0014 CHF
17 sept. 2024	1 CHF = 697.7824 XAF	1 XAF = 0.0014 CHF
18 sept. 2024	1 CHF = 698.6149 XAF	1 XAF = 0.0014 CHF
19 sept. 2024	1 CHF = 693.4763 XAF	1 XAF = 0.0014 CHF
20 sept. 2024	1 CHF = 692.1669 XAF	1 XAF = 0.0014 CHF
21 sept. 2024	1 CHF = 690.202 XAF	1 XAF = 0.0014 CHF
22 sept. 2024	1 CHF = 690.4868 XAF	1 XAF = 0.0014 CHF
23 sept. 2024	1 CHF = 693.7348 XAF	1 XAF = 0.0014 CHF
24 sept. 2024	1 CHF = 695.5724 XAF	1 XAF = 0.0014 CHF
25 sept. 2024	1 CHF = 691.4946 XAF	1 XAF = 0.0014 CHF
26 sept. 2024	1 CHF = 694.7669 XAF	1 XAF = 0.0014 CHF
27 sept. 2024	1 CHF = 695.9691 XAF	1 XAF = 0.0014 CHF
28 sept. 2024	1 CHF = 698.4238 XAF	1 XAF = 0.0014 CHF
29 sept. 2024	1 CHF = 698.4238 XAF	1 XAF = 0.0014 CHF
30 sept. 2024	1 CHF = 694.9735 XAF	1 XAF = 0.0014 CHF

Oct 2024

Data	CHF-XAF	XAF-CHF
01 oct. 2024	1 CHF = 697.3808 XAF	1 XAF = 0.0014 CHF
02 oct. 2024	1 CHF = 698.5738 XAF	1 XAF = 0.0014 CHF
03 oct. 2024	1 CHF = 698.8128 XAF	1 XAF = 0.0014 CHF
04 oct. 2024	1 CHF = 697.8647 XAF	1 XAF = 0.0014 CHF
05 oct. 2024	1 CHF = 696.5108 XAF	1 XAF = 0.0014 CHF
06 oct. 2024	1 CHF = 696.5108 XAF	1 XAF = 0.0014 CHF
07 oct. 2024	1 CHF = 699.5511 XAF	1 XAF = 0.0014 CHF
08 oct. 2024	1 CHF = 696.913 XAF	1 XAF = 0.0014 CHF
09 oct. 2024	1 CHF = 697.4717 XAF	1 XAF = 0.0014 CHF
10 oct. 2024	1 CHF = 698.3362 XAF	1 XAF = 0.0014 CHF
11 oct. 2024	1 CHF = 700.1611 XAF	1 XAF = 0.0014 CHF
12 oct. 2024	1 CHF = 698.8581 XAF	1 XAF = 0.0014 CHF
13 oct. 2024	1 CHF = 699.1774 XAF	1 XAF = 0.0014 CHF
14 oct. 2024	1 CHF = 696.4643 XAF	1 XAF = 0.0014 CHF
15 oct. 2024	1 CHF = 698.0675 XAF	1 XAF = 0.0014 CHF
16 oct. 2024	1 CHF = 698.3616 XAF	1 XAF = 0.0014 CHF
17 oct. 2024	1 CHF = 699.0704 XAF	1 XAF = 0.0014 CHF
18 oct. 2024	1 CHF = 697.8002 XAF	1 XAF = 0.0014 CHF
19 oct. 2024	1 CHF = 697.1642 XAF	1 XAF = 0.0014 CHF
20 oct. 2024	1 CHF = 697.1642 XAF	1 XAF = 0.0014 CHF
21 oct. 2024	1 CHF = 699.6756 XAF	1 XAF = 0.0014 CHF
22 oct. 2024	1 CHF = 700.0956 XAF	1 XAF = 0.0014 CHF
23 oct. 2024	1 CHF = 701.2393 XAF	1 XAF = 0.0014 CHF
24 oct. 2024	1 CHF = 701.915 XAF	1 XAF = 0.0014 CHF
25 oct. 2024	1 CHF = 699.0553 XAF	1 XAF = 0.0014 CHF
26 oct. 2024	1 CHF = 700.5849 XAF	1 XAF = 0.0014 CHF
27 oct. 2024	1 CHF = 700.5849 XAF	1 XAF = 0.0014 CHF
28 oct. 2024	1 CHF = 699.7456 XAF	1 XAF = 0.0014 CHF
29 oct. 2024	1 CHF = 698.4909 XAF	1 XAF = 0.0014 CHF
30 oct. 2024	1 CHF = 698.2495 XAF	1 XAF = 0.0014 CHF
31 oct. 2024	1 CHF = 697.1279 XAF	1 XAF = 0.0014 CHF

Nov 2024

Data	CHF-XAF	XAF-CHF
01 nov. 2024	1 CHF = 696.4593 XAF	1 XAF = 0.0014 CHF
02 nov. 2024	1 CHF = 698.7972 XAF	1 XAF = 0.0014 CHF
03 nov. 2024	1 CHF = 697.4765 XAF	1 XAF = 0.0014 CHF
04 nov. 2024	1 CHF = 697.0058 XAF	1 XAF = 0.0014 CHF
05 nov. 2024	1 CHF = 697.4895 XAF	1 XAF = 0.0014 CHF
06 nov. 2024	1 CHF = 699.3407 XAF	1 XAF = 0.0014 CHF
07 nov. 2024	1 CHF = 697.2078 XAF	1 XAF = 0.0014 CHF
08 nov. 2024	1 CHF = 697.8679 XAF	1 XAF = 0.0014 CHF
09 nov. 2024	1 CHF = 698.3948 XAF	1 XAF = 0.0014 CHF
10 nov. 2024	1 CHF = 698.3948 XAF	1 XAF = 0.0014 CHF
11 nov. 2024	1 CHF = 699.3616 XAF	1 XAF = 0.0014 CHF
12 nov. 2024	1 CHF = 701.6468 XAF	1 XAF = 0.0014 CHF
13 nov. 2024	1 CHF = 699.2792 XAF	1 XAF = 0.0014 CHF
14 nov. 2024	1 CHF = 700.3788 XAF	1 XAF = 0.0014 CHF
15 nov. 2024	1 CHF = 699.8974 XAF	1 XAF = 0.0014 CHF
16 nov. 2024	1 CHF = 700.5284 XAF	1 XAF = 0.0014 CHF
17 nov. 2024	1 CHF = 700.5284 XAF	1 XAF = 0.0014 CHF
18 nov. 2024	1 CHF = 701.4022 XAF	1 XAF = 0.0014 CHF
19 nov. 2024	1 CHF = 704.3837 XAF	1 XAF = 0.0014 CHF
20 nov. 2024	1 CHF = 702.717 XAF	1 XAF = 0.0014 CHF
21 nov. 2024	1 CHF = 706.0689 XAF	1 XAF = 0.0014 CHF
22 nov. 2024	1 CHF = 706.1195 XAF	1 XAF = 0.0014 CHF
23 nov. 2024	1 CHF = 704.5232 XAF	1 XAF = 0.0014 CHF

Info schimb valutar CHF-XAF si XAF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri