> Schimb Valutar 2024 - CHF-KZT si KZT-CHF

Schimb Valutar 2024 - CHF-KZT si KZT-CHF

Schimb valutar CHF-KZT si KZT-CHF

Verificati aici ratele de schimb pentru CHF-KZT si KZT-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 527,4959 KZT

1 KZT = 0,0019 CHF

1An 2Ani 3Ani

CHF in KZTKZT in CHF

Jan 2024

Data	CHF-KZT	KZT-CHF
01 ian. 2024	1 CHF = 544.4012 KZT	1 KZT = 0.0018 CHF
02 ian. 2024	1 CHF = 536.3811 KZT	1 KZT = 0.0019 CHF
03 ian. 2024	1 CHF = 535.5689 KZT	1 KZT = 0.0019 CHF
04 ian. 2024	1 CHF = 534.4473 KZT	1 KZT = 0.0019 CHF
05 ian. 2024	1 CHF = 531.5958 KZT	1 KZT = 0.0019 CHF
06 ian. 2024	1 CHF = 531.6518 KZT	1 KZT = 0.0019 CHF
07 ian. 2024	1 CHF = 531.6518 KZT	1 KZT = 0.0019 CHF
08 ian. 2024	1 CHF = 533.4639 KZT	1 KZT = 0.0019 CHF
09 ian. 2024	1 CHF = 534.4277 KZT	1 KZT = 0.0019 CHF
10 ian. 2024	1 CHF = 532.9842 KZT	1 KZT = 0.0019 CHF
11 ian. 2024	1 CHF = 531.825 KZT	1 KZT = 0.0019 CHF
12 ian. 2024	1 CHF = 529.0705 KZT	1 KZT = 0.0019 CHF
13 ian. 2024	1 CHF = 529.1212 KZT	1 KZT = 0.0019 CHF
14 ian. 2024	1 CHF = 529.1212 KZT	1 KZT = 0.0019 CHF
15 ian. 2024	1 CHF = 528.3783 KZT	1 KZT = 0.0019 CHF
16 ian. 2024	1 CHF = 525.8298 KZT	1 KZT = 0.0019 CHF
17 ian. 2024	1 CHF = 524.2823 KZT	1 KZT = 0.0019 CHF
18 ian. 2024	1 CHF = 520.6305 KZT	1 KZT = 0.0019 CHF
19 ian. 2024	1 CHF = 518.0587 KZT	1 KZT = 0.0019 CHF
20 ian. 2024	1 CHF = 516.6684 KZT	1 KZT = 0.0019 CHF
21 ian. 2024	1 CHF = 516.6684 KZT	1 KZT = 0.0019 CHF
22 ian. 2024	1 CHF = 515.1494 KZT	1 KZT = 0.0019 CHF
23 ian. 2024	1 CHF = 511.9782 KZT	1 KZT = 0.002 CHF
24 ian. 2024	1 CHF = 517.8309 KZT	1 KZT = 0.0019 CHF
25 ian. 2024	1 CHF = 518.6154 KZT	1 KZT = 0.0019 CHF
26 ian. 2024	1 CHF = 521.4669 KZT	1 KZT = 0.0019 CHF
27 ian. 2024	1 CHF = 522.204 KZT	1 KZT = 0.0019 CHF
28 ian. 2024	1 CHF = 522.204 KZT	1 KZT = 0.0019 CHF
29 ian. 2024	1 CHF = 520.6854 KZT	1 KZT = 0.0019 CHF
30 ian. 2024	1 CHF = 519.4325 KZT	1 KZT = 0.0019 CHF
31 ian. 2024	1 CHF = 521.7369 KZT	1 KZT = 0.0019 CHF

Feb 2024

Data	CHF-KZT	KZT-CHF
01 feb. 2024	1 CHF = 521.442 KZT	1 KZT = 0.0019 CHF
02 feb. 2024	1 CHF = 528.5507 KZT	1 KZT = 0.0019 CHF
03 feb. 2024	1 CHF = 521.552 KZT	1 KZT = 0.0019 CHF
04 feb. 2024	1 CHF = 521.552 KZT	1 KZT = 0.0019 CHF
05 feb. 2024	1 CHF = 523.8186 KZT	1 KZT = 0.0019 CHF
06 feb. 2024	1 CHF = 520.2343 KZT	1 KZT = 0.0019 CHF
07 feb. 2024	1 CHF = 520.337 KZT	1 KZT = 0.0019 CHF
08 feb. 2024	1 CHF = 515.3102 KZT	1 KZT = 0.0019 CHF
09 feb. 2024	1 CHF = 510.1638 KZT	1 KZT = 0.002 CHF
10 feb. 2024	1 CHF = 510.0551 KZT	1 KZT = 0.002 CHF
11 feb. 2024	1 CHF = 510.0551 KZT	1 KZT = 0.002 CHF
12 feb. 2024	1 CHF = 512.2687 KZT	1 KZT = 0.002 CHF
13 feb. 2024	1 CHF = 510.4586 KZT	1 KZT = 0.002 CHF
14 feb. 2024	1 CHF = 506.0761 KZT	1 KZT = 0.002 CHF
15 feb. 2024	1 CHF = 508.436 KZT	1 KZT = 0.002 CHF
16 feb. 2024	1 CHF = 510.6171 KZT	1 KZT = 0.002 CHF
17 feb. 2024	1 CHF = 510.9832 KZT	1 KZT = 0.002 CHF
18 feb. 2024	1 CHF = 510.8457 KZT	1 KZT = 0.002 CHF
19 feb. 2024	1 CHF = 512.2806 KZT	1 KZT = 0.002 CHF
20 feb. 2024	1 CHF = 514.4959 KZT	1 KZT = 0.0019 CHF
21 feb. 2024	1 CHF = 512.4942 KZT	1 KZT = 0.002 CHF
22 feb. 2024	1 CHF = 513.9301 KZT	1 KZT = 0.0019 CHF
23 feb. 2024	1 CHF = 513.3774 KZT	1 KZT = 0.0019 CHF
24 feb. 2024	1 CHF = 511.7205 KZT	1 KZT = 0.002 CHF
25 feb. 2024	1 CHF = 511.7205 KZT	1 KZT = 0.002 CHF
26 feb. 2024	1 CHF = 509.2931 KZT	1 KZT = 0.002 CHF
27 feb. 2024	1 CHF = 511.8359 KZT	1 KZT = 0.002 CHF
28 feb. 2024	1 CHF = 511.614 KZT	1 KZT = 0.002 CHF
29 feb. 2024	1 CHF = 512.5857 KZT	1 KZT = 0.002 CHF

Mar 2024

Data	CHF-KZT	KZT-CHF
01 mar. 2024	1 CHF = 510.0491 KZT	1 KZT = 0.002 CHF
02 mar. 2024	1 CHF = 509.8286 KZT	1 KZT = 0.002 CHF
03 mar. 2024	1 CHF = 509.8286 KZT	1 KZT = 0.002 CHF
04 mar. 2024	1 CHF = 510.5847 KZT	1 KZT = 0.002 CHF
05 mar. 2024	1 CHF = 506.2643 KZT	1 KZT = 0.002 CHF
06 mar. 2024	1 CHF = 506.0289 KZT	1 KZT = 0.002 CHF
07 mar. 2024	1 CHF = 507.8024 KZT	1 KZT = 0.002 CHF
08 mar. 2024	1 CHF = 509.8942 KZT	1 KZT = 0.002 CHF
09 mar. 2024	1 CHF = 508.737 KZT	1 KZT = 0.002 CHF
10 mar. 2024	1 CHF = 508.737 KZT	1 KZT = 0.002 CHF
11 mar. 2024	1 CHF = 512.831 KZT	1 KZT = 0.0019 CHF
12 mar. 2024	1 CHF = 510.6668 KZT	1 KZT = 0.002 CHF
13 mar. 2024	1 CHF = 513.0122 KZT	1 KZT = 0.0019 CHF
14 mar. 2024	1 CHF = 508.9296 KZT	1 KZT = 0.002 CHF
15 mar. 2024	1 CHF = 509.7339 KZT	1 KZT = 0.002 CHF
16 mar. 2024	1 CHF = 508.6256 KZT	1 KZT = 0.002 CHF
17 mar. 2024	1 CHF = 508.6256 KZT	1 KZT = 0.002 CHF
18 mar. 2024	1 CHF = 508.9409 KZT	1 KZT = 0.002 CHF
19 mar. 2024	1 CHF = 509.0165 KZT	1 KZT = 0.002 CHF
20 mar. 2024	1 CHF = 506.0925 KZT	1 KZT = 0.002 CHF
21 mar. 2024	1 CHF = 502.8452 KZT	1 KZT = 0.002 CHF
22 mar. 2024	1 CHF = 500.9344 KZT	1 KZT = 0.002 CHF
23 mar. 2024	1 CHF = 499.4815 KZT	1 KZT = 0.002 CHF
24 mar. 2024	1 CHF = 499.4815 KZT	1 KZT = 0.002 CHF
25 mar. 2024	1 CHF = 501.9669 KZT	1 KZT = 0.002 CHF
26 mar. 2024	1 CHF = 498.4919 KZT	1 KZT = 0.002 CHF
27 mar. 2024	1 CHF = 496.4983 KZT	1 KZT = 0.002 CHF
28 mar. 2024	1 CHF = 496.0655 KZT	1 KZT = 0.002 CHF
29 mar. 2024	1 CHF = 496.2011 KZT	1 KZT = 0.002 CHF
30 mar. 2024	1 CHF = 495.0683 KZT	1 KZT = 0.002 CHF
31 mar. 2024	1 CHF = 494.9707 KZT	1 KZT = 0.002 CHF

Apr 2024

Data	CHF-KZT	KZT-CHF
01 apr. 2024	1 CHF = 495.4232 KZT	1 KZT = 0.002 CHF
02 apr. 2024	1 CHF = 492.3285 KZT	1 KZT = 0.002 CHF
03 apr. 2024	1 CHF = 492.5138 KZT	1 KZT = 0.002 CHF
04 apr. 2024	1 CHF = 491.876 KZT	1 KZT = 0.002 CHF
05 apr. 2024	1 CHF = 494.6597 KZT	1 KZT = 0.002 CHF
06 apr. 2024	1 CHF = 494.5845 KZT	1 KZT = 0.002 CHF
07 apr. 2024	1 CHF = 494.5845 KZT	1 KZT = 0.002 CHF
08 apr. 2024	1 CHF = 491.9805 KZT	1 KZT = 0.002 CHF
09 apr. 2024	1 CHF = 494.4931 KZT	1 KZT = 0.002 CHF
10 apr. 2024	1 CHF = 494.8726 KZT	1 KZT = 0.002 CHF
11 apr. 2024	1 CHF = 491.5355 KZT	1 KZT = 0.002 CHF
12 apr. 2024	1 CHF = 492.0463 KZT	1 KZT = 0.002 CHF
13 apr. 2024	1 CHF = 491.1098 KZT	1 KZT = 0.002 CHF
14 apr. 2024	1 CHF = 490.1895 KZT	1 KZT = 0.002 CHF
15 apr. 2024	1 CHF = 491.1638 KZT	1 KZT = 0.002 CHF
16 apr. 2024	1 CHF = 491.5112 KZT	1 KZT = 0.002 CHF
17 apr. 2024	1 CHF = 492.3671 KZT	1 KZT = 0.002 CHF
18 apr. 2024	1 CHF = 491.8972 KZT	1 KZT = 0.002 CHF
19 apr. 2024	1 CHF = 490.9202 KZT	1 KZT = 0.002 CHF
20 apr. 2024	1 CHF = 488.9912 KZT	1 KZT = 0.002 CHF
21 apr. 2024	1 CHF = 488.9912 KZT	1 KZT = 0.002 CHF
22 apr. 2024	1 CHF = 489.3809 KZT	1 KZT = 0.002 CHF
23 apr. 2024	1 CHF = 486.5955 KZT	1 KZT = 0.0021 CHF
24 apr. 2024	1 CHF = 485.0122 KZT	1 KZT = 0.0021 CHF
25 apr. 2024	1 CHF = 486.8944 KZT	1 KZT = 0.0021 CHF
26 apr. 2024	1 CHF = 484.828 KZT	1 KZT = 0.0021 CHF
27 apr. 2024	1 CHF = 490.9277 KZT	1 KZT = 0.002 CHF
28 apr. 2024	1 CHF = 490.9277 KZT	1 KZT = 0.002 CHF
29 apr. 2024	1 CHF = 484.1612 KZT	1 KZT = 0.0021 CHF
30 apr. 2024	1 CHF = 485.1055 KZT	1 KZT = 0.0021 CHF

May 2024

Data	CHF-KZT	KZT-CHF
01 mai 2024	1 CHF = 480.7441 KZT	1 KZT = 0.0021 CHF
02 mai 2024	1 CHF = 486.9375 KZT	1 KZT = 0.0021 CHF
03 mai 2024	1 CHF = 489.784 KZT	1 KZT = 0.002 CHF
04 mai 2024	1 CHF = 489.7399 KZT	1 KZT = 0.002 CHF
05 mai 2024	1 CHF = 489.7399 KZT	1 KZT = 0.002 CHF
06 mai 2024	1 CHF = 485.8782 KZT	1 KZT = 0.0021 CHF
07 mai 2024	1 CHF = 485.1109 KZT	1 KZT = 0.0021 CHF
08 mai 2024	1 CHF = 484.1356 KZT	1 KZT = 0.0021 CHF
09 mai 2024	1 CHF = 483.9094 KZT	1 KZT = 0.0021 CHF
10 mai 2024	1 CHF = 484.9533 KZT	1 KZT = 0.0021 CHF
11 mai 2024	1 CHF = 485.2557 KZT	1 KZT = 0.0021 CHF
12 mai 2024	1 CHF = 482.9212 KZT	1 KZT = 0.0021 CHF
13 mai 2024	1 CHF = 487.1893 KZT	1 KZT = 0.0021 CHF
14 mai 2024	1 CHF = 486.134 KZT	1 KZT = 0.0021 CHF
15 mai 2024	1 CHF = 488.4208 KZT	1 KZT = 0.002 CHF
16 mai 2024	1 CHF = 490.6227 KZT	1 KZT = 0.002 CHF
17 mai 2024	1 CHF = 489.2178 KZT	1 KZT = 0.002 CHF
18 mai 2024	1 CHF = 486.5842 KZT	1 KZT = 0.0021 CHF
19 mai 2024	1 CHF = 485.0331 KZT	1 KZT = 0.0021 CHF
20 mai 2024	1 CHF = 487.7976 KZT	1 KZT = 0.0021 CHF
21 mai 2024	1 CHF = 485.2747 KZT	1 KZT = 0.0021 CHF
22 mai 2024	1 CHF = 484.1978 KZT	1 KZT = 0.0021 CHF
23 mai 2024	1 CHF = 485.3233 KZT	1 KZT = 0.0021 CHF
24 mai 2024	1 CHF = 484.0172 KZT	1 KZT = 0.0021 CHF
25 mai 2024	1 CHF = 482.8643 KZT	1 KZT = 0.0021 CHF
26 mai 2024	1 CHF = 479.9273 KZT	1 KZT = 0.0021 CHF
27 mai 2024	1 CHF = 483.1847 KZT	1 KZT = 0.0021 CHF
28 mai 2024	1 CHF = 485.074 KZT	1 KZT = 0.0021 CHF
29 mai 2024	1 CHF = 486.817 KZT	1 KZT = 0.0021 CHF
30 mai 2024	1 CHF = 491.3564 KZT	1 KZT = 0.002 CHF
31 mai 2024	1 CHF = 493.9188 KZT	1 KZT = 0.002 CHF

Jun 2024

Data	CHF-KZT	KZT-CHF
01 iun. 2024	1 CHF = 494.8512 KZT	1 KZT = 0.002 CHF
02 iun. 2024	1 CHF = 494.8512 KZT	1 KZT = 0.002 CHF
03 iun. 2024	1 CHF = 495.9883 KZT	1 KZT = 0.002 CHF
04 iun. 2024	1 CHF = 502.6662 KZT	1 KZT = 0.002 CHF
05 iun. 2024	1 CHF = 503.3022 KZT	1 KZT = 0.002 CHF
06 iun. 2024	1 CHF = 501.5587 KZT	1 KZT = 0.002 CHF
07 iun. 2024	1 CHF = 502.8998 KZT	1 KZT = 0.002 CHF
08 iun. 2024	1 CHF = 501.6684 KZT	1 KZT = 0.002 CHF
09 iun. 2024	1 CHF = 501.6684 KZT	1 KZT = 0.002 CHF
10 iun. 2024	1 CHF = 500.636 KZT	1 KZT = 0.002 CHF
11 iun. 2024	1 CHF = 503.2876 KZT	1 KZT = 0.002 CHF
12 iun. 2024	1 CHF = 503.4186 KZT	1 KZT = 0.002 CHF
13 iun. 2024	1 CHF = 502.8932 KZT	1 KZT = 0.002 CHF
14 iun. 2024	1 CHF = 506.7931 KZT	1 KZT = 0.002 CHF
15 iun. 2024	1 CHF = 506.1828 KZT	1 KZT = 0.002 CHF
16 iun. 2024	1 CHF = 505.6836 KZT	1 KZT = 0.002 CHF
17 iun. 2024	1 CHF = 508.2092 KZT	1 KZT = 0.002 CHF
18 iun. 2024	1 CHF = 518.0828 KZT	1 KZT = 0.0019 CHF
19 iun. 2024	1 CHF = 520.8559 KZT	1 KZT = 0.0019 CHF
20 iun. 2024	1 CHF = 517.0305 KZT	1 KZT = 0.0019 CHF
21 iun. 2024	1 CHF = 521.482 KZT	1 KZT = 0.0019 CHF
22 iun. 2024	1 CHF = 519.7087 KZT	1 KZT = 0.0019 CHF
23 iun. 2024	1 CHF = 519.8114 KZT	1 KZT = 0.0019 CHF
24 iun. 2024	1 CHF = 521.4681 KZT	1 KZT = 0.0019 CHF
25 iun. 2024	1 CHF = 523.1604 KZT	1 KZT = 0.0019 CHF
26 iun. 2024	1 CHF = 518.5129 KZT	1 KZT = 0.0019 CHF
27 iun. 2024	1 CHF = 519.8407 KZT	1 KZT = 0.0019 CHF
28 iun. 2024	1 CHF = 524.9246 KZT	1 KZT = 0.0019 CHF
29 iun. 2024	1 CHF = 523.104 KZT	1 KZT = 0.0019 CHF
30 iun. 2024	1 CHF = 522.7217 KZT	1 KZT = 0.0019 CHF

Jul 2024

Data	CHF-KZT	KZT-CHF
01 iul. 2024	1 CHF = 525.9979 KZT	1 KZT = 0.0019 CHF
02 iul. 2024	1 CHF = 522.5425 KZT	1 KZT = 0.0019 CHF
03 iul. 2024	1 CHF = 523.6069 KZT	1 KZT = 0.0019 CHF
04 iul. 2024	1 CHF = 528.6929 KZT	1 KZT = 0.0019 CHF
05 iul. 2024	1 CHF = 532.3127 KZT	1 KZT = 0.0019 CHF
06 iul. 2024	1 CHF = 532.736 KZT	1 KZT = 0.0019 CHF
07 iul. 2024	1 CHF = 532.1745 KZT	1 KZT = 0.0019 CHF
08 iul. 2024	1 CHF = 535.6293 KZT	1 KZT = 0.0019 CHF
09 iul. 2024	1 CHF = 535.102 KZT	1 KZT = 0.0019 CHF
10 iul. 2024	1 CHF = 531.9242 KZT	1 KZT = 0.0019 CHF
11 iul. 2024	1 CHF = 527.7856 KZT	1 KZT = 0.0019 CHF
12 iul. 2024	1 CHF = 529.8894 KZT	1 KZT = 0.0019 CHF
13 iul. 2024	1 CHF = 529.7 KZT	1 KZT = 0.0019 CHF
14 iul. 2024	1 CHF = 516.9507 KZT	1 KZT = 0.0019 CHF
15 iul. 2024	1 CHF = 528.8161 KZT	1 KZT = 0.0019 CHF
16 iul. 2024	1 CHF = 530.8583 KZT	1 KZT = 0.0019 CHF
17 iul. 2024	1 CHF = 536.6102 KZT	1 KZT = 0.0019 CHF
18 iul. 2024	1 CHF = 540.0002 KZT	1 KZT = 0.0019 CHF
19 iul. 2024	1 CHF = 535.4371 KZT	1 KZT = 0.0019 CHF
20 iul. 2024	1 CHF = 535.6649 KZT	1 KZT = 0.0019 CHF
21 iul. 2024	1 CHF = 535.6859 KZT	1 KZT = 0.0019 CHF
22 iul. 2024	1 CHF = 532.915 KZT	1 KZT = 0.0019 CHF
23 iul. 2024	1 CHF = 531.2623 KZT	1 KZT = 0.0019 CHF
24 iul. 2024	1 CHF = 535.3763 KZT	1 KZT = 0.0019 CHF
25 iul. 2024	1 CHF = 540.6569 KZT	1 KZT = 0.0018 CHF
26 iul. 2024	1 CHF = 536.1287 KZT	1 KZT = 0.0019 CHF
27 iul. 2024	1 CHF = 534.7413 KZT	1 KZT = 0.0019 CHF
28 iul. 2024	1 CHF = 534.7413 KZT	1 KZT = 0.0019 CHF
29 iul. 2024	1 CHF = 536.1836 KZT	1 KZT = 0.0019 CHF
30 iul. 2024	1 CHF = 536.0584 KZT	1 KZT = 0.0019 CHF
31 iul. 2024	1 CHF = 539.5741 KZT	1 KZT = 0.0019 CHF

Aug 2024

Data	CHF-KZT	KZT-CHF
01 aug. 2024	1 CHF = 540.7838 KZT	1 KZT = 0.0018 CHF
02 aug. 2024	1 CHF = 544.8863 KZT	1 KZT = 0.0018 CHF
03 aug. 2024	1 CHF = 548.1289 KZT	1 KZT = 0.0018 CHF
04 aug. 2024	1 CHF = 548.1289 KZT	1 KZT = 0.0018 CHF
05 aug. 2024	1 CHF = 564.9046 KZT	1 KZT = 0.0018 CHF
06 aug. 2024	1 CHF = 560.0335 KZT	1 KZT = 0.0018 CHF
07 aug. 2024	1 CHF = 554.3 KZT	1 KZT = 0.0018 CHF
08 aug. 2024	1 CHF = 557.0492 KZT	1 KZT = 0.0018 CHF
09 aug. 2024	1 CHF = 553.9018 KZT	1 KZT = 0.0018 CHF
10 aug. 2024	1 CHF = 551.3439 KZT	1 KZT = 0.0018 CHF
11 aug. 2024	1 CHF = 551.8064 KZT	1 KZT = 0.0018 CHF
12 aug. 2024	1 CHF = 552.5782 KZT	1 KZT = 0.0018 CHF
13 aug. 2024	1 CHF = 553.2171 KZT	1 KZT = 0.0018 CHF
14 aug. 2024	1 CHF = 555.792 KZT	1 KZT = 0.0018 CHF
15 aug. 2024	1 CHF = 552.7972 KZT	1 KZT = 0.0018 CHF
16 aug. 2024	1 CHF = 552.4371 KZT	1 KZT = 0.0018 CHF
17 aug. 2024	1 CHF = 551.3974 KZT	1 KZT = 0.0018 CHF
18 aug. 2024	1 CHF = 551.3974 KZT	1 KZT = 0.0018 CHF
19 aug. 2024	1 CHF = 553.5056 KZT	1 KZT = 0.0018 CHF
20 aug. 2024	1 CHF = 554.015 KZT	1 KZT = 0.0018 CHF
21 aug. 2024	1 CHF = 559.774 KZT	1 KZT = 0.0018 CHF
22 aug. 2024	1 CHF = 562.8709 KZT	1 KZT = 0.0018 CHF
23 aug. 2024	1 CHF = 567.5492 KZT	1 KZT = 0.0018 CHF
24 aug. 2024	1 CHF = 565.4603 KZT	1 KZT = 0.0018 CHF
25 aug. 2024	1 CHF = 565.696 KZT	1 KZT = 0.0018 CHF
26 aug. 2024	1 CHF = 570.3314 KZT	1 KZT = 0.0018 CHF
27 aug. 2024	1 CHF = 567.9239 KZT	1 KZT = 0.0018 CHF
28 aug. 2024	1 CHF = 569.9709 KZT	1 KZT = 0.0018 CHF
29 aug. 2024	1 CHF = 570.3392 KZT	1 KZT = 0.0018 CHF
30 aug. 2024	1 CHF = 567.1724 KZT	1 KZT = 0.0018 CHF
31 aug. 2024	1 CHF = 566.6604 KZT	1 KZT = 0.0018 CHF

Sep 2024

Data	CHF-KZT	KZT-CHF
01 sept. 2024	1 CHF = 567.5112 KZT	1 KZT = 0.0018 CHF
02 sept. 2024	1 CHF = 567.0567 KZT	1 KZT = 0.0018 CHF
03 sept. 2024	1 CHF = 567.0273 KZT	1 KZT = 0.0018 CHF
04 sept. 2024	1 CHF = 568.8561 KZT	1 KZT = 0.0018 CHF
05 sept. 2024	1 CHF = 569.9603 KZT	1 KZT = 0.0018 CHF
06 sept. 2024	1 CHF = 568.6388 KZT	1 KZT = 0.0018 CHF
07 sept. 2024	1 CHF = 569.5612 KZT	1 KZT = 0.0018 CHF
08 sept. 2024	1 CHF = 569.5393 KZT	1 KZT = 0.0018 CHF
09 sept. 2024	1 CHF = 563.9798 KZT	1 KZT = 0.0018 CHF
10 sept. 2024	1 CHF = 563.5112 KZT	1 KZT = 0.0018 CHF
11 sept. 2024	1 CHF = 563.5423 KZT	1 KZT = 0.0018 CHF
12 sept. 2024	1 CHF = 561.1827 KZT	1 KZT = 0.0018 CHF
13 sept. 2024	1 CHF = 566.7147 KZT	1 KZT = 0.0018 CHF
14 sept. 2024	1 CHF = 565.2728 KZT	1 KZT = 0.0018 CHF
15 sept. 2024	1 CHF = 565.2728 KZT	1 KZT = 0.0018 CHF
16 sept. 2024	1 CHF = 569.8839 KZT	1 KZT = 0.0018 CHF
17 sept. 2024	1 CHF = 568.4159 KZT	1 KZT = 0.0018 CHF
18 sept. 2024	1 CHF = 567.7641 KZT	1 KZT = 0.0018 CHF
19 sept. 2024	1 CHF = 565.5277 KZT	1 KZT = 0.0018 CHF
20 sept. 2024	1 CHF = 564.5434 KZT	1 KZT = 0.0018 CHF
21 sept. 2024	1 CHF = 562.9408 KZT	1 KZT = 0.0018 CHF
22 sept. 2024	1 CHF = 563.1731 KZT	1 KZT = 0.0018 CHF
23 sept. 2024	1 CHF = 565.1137 KZT	1 KZT = 0.0018 CHF
24 sept. 2024	1 CHF = 565.9319 KZT	1 KZT = 0.0018 CHF
25 sept. 2024	1 CHF = 564.111 KZT	1 KZT = 0.0018 CHF
26 sept. 2024	1 CHF = 565.843 KZT	1 KZT = 0.0018 CHF
27 sept. 2024	1 CHF = 568.1093 KZT	1 KZT = 0.0018 CHF
28 sept. 2024	1 CHF = 570.113 KZT	1 KZT = 0.0018 CHF
29 sept. 2024	1 CHF = 570.113 KZT	1 KZT = 0.0018 CHF
30 sept. 2024	1 CHF = 570.4242 KZT	1 KZT = 0.0018 CHF

Oct 2024

Data	CHF-KZT	KZT-CHF
01 oct. 2024	1 CHF = 567.189 KZT	1 KZT = 0.0018 CHF
02 oct. 2024	1 CHF = 569.4921 KZT	1 KZT = 0.0018 CHF
03 oct. 2024	1 CHF = 567.8546 KZT	1 KZT = 0.0018 CHF
04 oct. 2024	1 CHF = 566.6054 KZT	1 KZT = 0.0018 CHF
05 oct. 2024	1 CHF = 565.5061 KZT	1 KZT = 0.0018 CHF
06 oct. 2024	1 CHF = 565.5061 KZT	1 KZT = 0.0018 CHF
07 oct. 2024	1 CHF = 567.0497 KZT	1 KZT = 0.0018 CHF
08 oct. 2024	1 CHF = 568.829 KZT	1 KZT = 0.0018 CHF
09 oct. 2024	1 CHF = 571.7304 KZT	1 KZT = 0.0017 CHF
10 oct. 2024	1 CHF = 577.6289 KZT	1 KZT = 0.0017 CHF
11 oct. 2024	1 CHF = 565.1584 KZT	1 KZT = 0.0018 CHF
12 oct. 2024	1 CHF = 564.1092 KZT	1 KZT = 0.0018 CHF
13 oct. 2024	1 CHF = 565.1516 KZT	1 KZT = 0.0018 CHF
14 oct. 2024	1 CHF = 562.75 KZT	1 KZT = 0.0018 CHF
15 oct. 2024	1 CHF = 565.9784 KZT	1 KZT = 0.0018 CHF
16 oct. 2024	1 CHF = 565.8803 KZT	1 KZT = 0.0018 CHF
17 oct. 2024	1 CHF = 564.579 KZT	1 KZT = 0.0018 CHF
18 oct. 2024	1 CHF = 557.33 KZT	1 KZT = 0.0018 CHF
19 oct. 2024	1 CHF = 556.822 KZT	1 KZT = 0.0018 CHF
20 oct. 2024	1 CHF = 556.822 KZT	1 KZT = 0.0018 CHF
21 oct. 2024	1 CHF = 557.9959 KZT	1 KZT = 0.0018 CHF
22 oct. 2024	1 CHF = 560.7216 KZT	1 KZT = 0.0018 CHF
23 oct. 2024	1 CHF = 559.724 KZT	1 KZT = 0.0018 CHF
24 oct. 2024	1 CHF = 560.0769 KZT	1 KZT = 0.0018 CHF
25 oct. 2024	1 CHF = 561.1139 KZT	1 KZT = 0.0018 CHF
26 oct. 2024	1 CHF = 562.3417 KZT	1 KZT = 0.0018 CHF
27 oct. 2024	1 CHF = 562.3417 KZT	1 KZT = 0.0018 CHF
28 oct. 2024	1 CHF = 566.3401 KZT	1 KZT = 0.0018 CHF
29 oct. 2024	1 CHF = 563.7274 KZT	1 KZT = 0.0018 CHF
30 oct. 2024	1 CHF = 563.0382 KZT	1 KZT = 0.0018 CHF
31 oct. 2024	1 CHF = 563.9348 KZT	1 KZT = 0.0018 CHF

Nov 2024

Data	CHF-KZT	KZT-CHF
01 nov. 2024	1 CHF = 564.3332 KZT	1 KZT = 0.0018 CHF
02 nov. 2024	1 CHF = 566.2276 KZT	1 KZT = 0.0018 CHF
03 nov. 2024	1 CHF = 565.1418 KZT	1 KZT = 0.0018 CHF
04 nov. 2024	1 CHF = 566.6257 KZT	1 KZT = 0.0018 CHF
05 nov. 2024	1 CHF = 568.2466 KZT	1 KZT = 0.0018 CHF
06 nov. 2024	1 CHF = 562.8037 KZT	1 KZT = 0.0018 CHF
07 nov. 2024	1 CHF = 562.0969 KZT	1 KZT = 0.0018 CHF
08 nov. 2024	1 CHF = 564.7622 KZT	1 KZT = 0.0018 CHF
09 nov. 2024	1 CHF = 565.1939 KZT	1 KZT = 0.0018 CHF
10 nov. 2024	1 CHF = 565.1939 KZT	1 KZT = 0.0018 CHF
11 nov. 2024	1 CHF = 563.268 KZT	1 KZT = 0.0018 CHF
12 nov. 2024	1 CHF = 563.6754 KZT	1 KZT = 0.0018 CHF
13 nov. 2024	1 CHF = 558.922 KZT	1 KZT = 0.0018 CHF
14 nov. 2024	1 CHF = 557.3607 KZT	1 KZT = 0.0018 CHF
15 nov. 2024	1 CHF = 560.8615 KZT	1 KZT = 0.0018 CHF
16 nov. 2024	1 CHF = 561.3565 KZT	1 KZT = 0.0018 CHF
17 nov. 2024	1 CHF = 561.3565 KZT	1 KZT = 0.0018 CHF
18 nov. 2024	1 CHF = 562.4684 KZT	1 KZT = 0.0018 CHF
19 nov. 2024	1 CHF = 562.803 KZT	1 KZT = 0.0018 CHF
20 nov. 2024	1 CHF = 561.6855 KZT	1 KZT = 0.0018 CHF
21 nov. 2024	1 CHF = 561.5447 KZT	1 KZT = 0.0018 CHF
22 nov. 2024	1 CHF = 559.8893 KZT	1 KZT = 0.0018 CHF
23 nov. 2024	1 CHF = 558.629 KZT	1 KZT = 0.0018 CHF

Info schimb valutar CHF-KZT si KZT-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri