> Schimb Valutar 2024 - CHF-KMF si KMF-CHF

Schimb Valutar 2024 - CHF-KMF si KMF-CHF

Schimb valutar CHF-KMF si KMF-CHF

Verificati aici ratele de schimb pentru CHF-KMF si KMF-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 515,5552 KMF

1 KMF = 0,0019 CHF

1An 2Ani 3Ani

CHF in KMFKMF in CHF

Jan 2024

Data	CHF-KMF	KMF-CHF
01 ian. 2024	1 CHF = 528.8701 KMF	1 KMF = 0.0019 CHF
02 ian. 2024	1 CHF = 524.0544 KMF	1 KMF = 0.0019 CHF
03 ian. 2024	1 CHF = 527.7699 KMF	1 KMF = 0.0019 CHF
04 ian. 2024	1 CHF = 529.6961 KMF	1 KMF = 0.0019 CHF
05 ian. 2024	1 CHF = 527.3689 KMF	1 KMF = 0.0019 CHF
06 ian. 2024	1 CHF = 529.5418 KMF	1 KMF = 0.0019 CHF
07 ian. 2024	1 CHF = 529.5418 KMF	1 KMF = 0.0019 CHF
08 ian. 2024	1 CHF = 529.2393 KMF	1 KMF = 0.0019 CHF
09 ian. 2024	1 CHF = 528.5128 KMF	1 KMF = 0.0019 CHF
10 ian. 2024	1 CHF = 527.3338 KMF	1 KMF = 0.0019 CHF
11 ian. 2024	1 CHF = 528.2121 KMF	1 KMF = 0.0019 CHF
12 ian. 2024	1 CHF = 525.4288 KMF	1 KMF = 0.0019 CHF
13 ian. 2024	1 CHF = 527.2955 KMF	1 KMF = 0.0019 CHF
14 ian. 2024	1 CHF = 527.2955 KMF	1 KMF = 0.0019 CHF
15 ian. 2024	1 CHF = 526.3632 KMF	1 KMF = 0.0019 CHF
16 ian. 2024	1 CHF = 522.3852 KMF	1 KMF = 0.0019 CHF
17 ian. 2024	1 CHF = 519.9529 KMF	1 KMF = 0.0019 CHF
18 ian. 2024	1 CHF = 522.1543 KMF	1 KMF = 0.0019 CHF
19 ian. 2024	1 CHF = 521.442 KMF	1 KMF = 0.0019 CHF
20 ian. 2024	1 CHF = 521.7038 KMF	1 KMF = 0.0019 CHF
21 ian. 2024	1 CHF = 521.7038 KMF	1 KMF = 0.0019 CHF
22 ian. 2024	1 CHF = 521.4268 KMF	1 KMF = 0.0019 CHF
23 ian. 2024	1 CHF = 519.9614 KMF	1 KMF = 0.0019 CHF
24 ian. 2024	1 CHF = 526.1651 KMF	1 KMF = 0.0019 CHF
25 ian. 2024	1 CHF = 522.5431 KMF	1 KMF = 0.0019 CHF
26 ian. 2024	1 CHF = 525.5485 KMF	1 KMF = 0.0019 CHF
27 ian. 2024	1 CHF = 524.924 KMF	1 KMF = 0.0019 CHF
28 ian. 2024	1 CHF = 524.924 KMF	1 KMF = 0.0019 CHF
29 ian. 2024	1 CHF = 525.1907 KMF	1 KMF = 0.0019 CHF
30 ian. 2024	1 CHF = 527.3865 KMF	1 KMF = 0.0019 CHF
31 ian. 2024	1 CHF = 526.6115 KMF	1 KMF = 0.0019 CHF

Feb 2024

Data	CHF-KMF	KMF-CHF
01 feb. 2024	1 CHF = 526.136 KMF	1 KMF = 0.0019 CHF
02 feb. 2024	1 CHF = 530.0712 KMF	1 KMF = 0.0019 CHF
03 feb. 2024	1 CHF = 526.5233 KMF	1 KMF = 0.0019 CHF
04 feb. 2024	1 CHF = 526.5233 KMF	1 KMF = 0.0019 CHF
05 feb. 2024	1 CHF = 524.8433 KMF	1 KMF = 0.0019 CHF
06 feb. 2024	1 CHF = 523.4995 KMF	1 KMF = 0.0019 CHF
07 feb. 2024	1 CHF = 526.0418 KMF	1 KMF = 0.0019 CHF
08 feb. 2024	1 CHF = 523.1122 KMF	1 KMF = 0.0019 CHF
09 feb. 2024	1 CHF = 522.0355 KMF	1 KMF = 0.0019 CHF
10 feb. 2024	1 CHF = 521.7364 KMF	1 KMF = 0.0019 CHF
11 feb. 2024	1 CHF = 521.7364 KMF	1 KMF = 0.0019 CHF
12 feb. 2024	1 CHF = 521.5351 KMF	1 KMF = 0.0019 CHF
13 feb. 2024	1 CHF = 520.4621 KMF	1 KMF = 0.0019 CHF
14 feb. 2024	1 CHF = 518.8265 KMF	1 KMF = 0.0019 CHF
15 feb. 2024	1 CHF = 520.0977 KMF	1 KMF = 0.0019 CHF
16 feb. 2024	1 CHF = 519.0248 KMF	1 KMF = 0.0019 CHF
17 feb. 2024	1 CHF = 518.3224 KMF	1 KMF = 0.0019 CHF
18 feb. 2024	1 CHF = 518.3224 KMF	1 KMF = 0.0019 CHF
19 feb. 2024	1 CHF = 518.3891 KMF	1 KMF = 0.0019 CHF
20 feb. 2024	1 CHF = 518.079 KMF	1 KMF = 0.0019 CHF
21 feb. 2024	1 CHF = 517.8618 KMF	1 KMF = 0.0019 CHF
22 feb. 2024	1 CHF = 517.8723 KMF	1 KMF = 0.0019 CHF
23 feb. 2024	1 CHF = 517.751 KMF	1 KMF = 0.0019 CHF
24 feb. 2024	1 CHF = 516.6426 KMF	1 KMF = 0.0019 CHF
25 feb. 2024	1 CHF = 516.6426 KMF	1 KMF = 0.0019 CHF
26 feb. 2024	1 CHF = 517.1638 KMF	1 KMF = 0.0019 CHF
27 feb. 2024	1 CHF = 516.2516 KMF	1 KMF = 0.0019 CHF
28 feb. 2024	1 CHF = 515.6589 KMF	1 KMF = 0.0019 CHF
29 feb. 2024	1 CHF = 515.9057 KMF	1 KMF = 0.0019 CHF

Mar 2024

Data	CHF-KMF	KMF-CHF
01 mar. 2024	1 CHF = 514.0367 KMF	1 KMF = 0.0019 CHF
02 mar. 2024	1 CHF = 514.0213 KMF	1 KMF = 0.0019 CHF
03 mar. 2024	1 CHF = 514.0213 KMF	1 KMF = 0.0019 CHF
04 mar. 2024	1 CHF = 513.0716 KMF	1 KMF = 0.0019 CHF
05 mar. 2024	1 CHF = 513.1804 KMF	1 KMF = 0.0019 CHF
06 mar. 2024	1 CHF = 513.7675 KMF	1 KMF = 0.0019 CHF
07 mar. 2024	1 CHF = 513.6728 KMF	1 KMF = 0.0019 CHF
08 mar. 2024	1 CHF = 513.1696 KMF	1 KMF = 0.0019 CHF
09 mar. 2024	1 CHF = 512.1671 KMF	1 KMF = 0.002 CHF
10 mar. 2024	1 CHF = 512.1671 KMF	1 KMF = 0.002 CHF
11 mar. 2024	1 CHF = 512.0711 KMF	1 KMF = 0.002 CHF
12 mar. 2024	1 CHF = 512.8337 KMF	1 KMF = 0.0019 CHF
13 mar. 2024	1 CHF = 513.9608 KMF	1 KMF = 0.0019 CHF
14 mar. 2024	1 CHF = 511.2449 KMF	1 KMF = 0.002 CHF
15 mar. 2024	1 CHF = 512.4635 KMF	1 KMF = 0.002 CHF
16 mar. 2024	1 CHF = 511.0604 KMF	1 KMF = 0.002 CHF
17 mar. 2024	1 CHF = 511.0604 KMF	1 KMF = 0.002 CHF
18 mar. 2024	1 CHF = 511.178 KMF	1 KMF = 0.002 CHF
19 mar. 2024	1 CHF = 510.3644 KMF	1 KMF = 0.002 CHF
20 mar. 2024	1 CHF = 508.8711 KMF	1 KMF = 0.002 CHF
21 mar. 2024	1 CHF = 506.5273 KMF	1 KMF = 0.002 CHF
22 mar. 2024	1 CHF = 504.782 KMF	1 KMF = 0.002 CHF
23 mar. 2024	1 CHF = 507.3258 KMF	1 KMF = 0.002 CHF
24 mar. 2024	1 CHF = 507.3258 KMF	1 KMF = 0.002 CHF
25 mar. 2024	1 CHF = 507.6889 KMF	1 KMF = 0.002 CHF
26 mar. 2024	1 CHF = 502.9295 KMF	1 KMF = 0.002 CHF
27 mar. 2024	1 CHF = 501.2028 KMF	1 KMF = 0.002 CHF
28 mar. 2024	1 CHF = 503.5443 KMF	1 KMF = 0.002 CHF
29 mar. 2024	1 CHF = 504.9289 KMF	1 KMF = 0.002 CHF
30 mar. 2024	1 CHF = 505.8716 KMF	1 KMF = 0.002 CHF
31 mar. 2024	1 CHF = 505.7719 KMF	1 KMF = 0.002 CHF

Apr 2024

Data	CHF-KMF	KMF-CHF
01 apr. 2024	1 CHF = 505.7769 KMF	1 KMF = 0.002 CHF
02 apr. 2024	1 CHF = 504.7505 KMF	1 KMF = 0.002 CHF
03 apr. 2024	1 CHF = 505.1149 KMF	1 KMF = 0.002 CHF
04 apr. 2024	1 CHF = 501.1027 KMF	1 KMF = 0.002 CHF
05 apr. 2024	1 CHF = 503.5079 KMF	1 KMF = 0.002 CHF
06 apr. 2024	1 CHF = 504.1123 KMF	1 KMF = 0.002 CHF
07 apr. 2024	1 CHF = 504.1123 KMF	1 KMF = 0.002 CHF
08 apr. 2024	1 CHF = 501.7088 KMF	1 KMF = 0.002 CHF
09 apr. 2024	1 CHF = 502.0587 KMF	1 KMF = 0.002 CHF
10 apr. 2024	1 CHF = 501.964 KMF	1 KMF = 0.002 CHF
11 apr. 2024	1 CHF = 497.7449 KMF	1 KMF = 0.002 CHF
12 apr. 2024	1 CHF = 497.1534 KMF	1 KMF = 0.002 CHF
13 apr. 2024	1 CHF = 506.2986 KMF	1 KMF = 0.002 CHF
14 apr. 2024	1 CHF = 506.2986 KMF	1 KMF = 0.002 CHF
15 apr. 2024	1 CHF = 507.2136 KMF	1 KMF = 0.002 CHF
16 apr. 2024	1 CHF = 507.0748 KMF	1 KMF = 0.002 CHF
17 apr. 2024	1 CHF = 508.7158 KMF	1 KMF = 0.002 CHF
18 apr. 2024	1 CHF = 510.0098 KMF	1 KMF = 0.002 CHF
19 apr. 2024	1 CHF = 508.9436 KMF	1 KMF = 0.002 CHF
20 apr. 2024	1 CHF = 508.0439 KMF	1 KMF = 0.002 CHF
21 apr. 2024	1 CHF = 508.0439 KMF	1 KMF = 0.002 CHF
22 apr. 2024	1 CHF = 507.4764 KMF	1 KMF = 0.002 CHF
23 apr. 2024	1 CHF = 507.108 KMF	1 KMF = 0.002 CHF
24 apr. 2024	1 CHF = 504.9457 KMF	1 KMF = 0.002 CHF
25 apr. 2024	1 CHF = 504.046 KMF	1 KMF = 0.002 CHF
26 apr. 2024	1 CHF = 502.7829 KMF	1 KMF = 0.002 CHF
27 apr. 2024	1 CHF = 507.5742 KMF	1 KMF = 0.002 CHF
28 apr. 2024	1 CHF = 507.5742 KMF	1 KMF = 0.002 CHF
29 apr. 2024	1 CHF = 503.2958 KMF	1 KMF = 0.002 CHF
30 apr. 2024	1 CHF = 503.155 KMF	1 KMF = 0.002 CHF

May 2024

Data	CHF-KMF	KMF-CHF
01 mai 2024	1 CHF = 501.5142 KMF	1 KMF = 0.002 CHF
02 mai 2024	1 CHF = 505.9085 KMF	1 KMF = 0.002 CHF
03 mai 2024	1 CHF = 506.2538 KMF	1 KMF = 0.002 CHF
04 mai 2024	1 CHF = 505.3566 KMF	1 KMF = 0.002 CHF
05 mai 2024	1 CHF = 505.3566 KMF	1 KMF = 0.002 CHF
06 mai 2024	1 CHF = 505.2538 KMF	1 KMF = 0.002 CHF
07 mai 2024	1 CHF = 504.0232 KMF	1 KMF = 0.002 CHF
08 mai 2024	1 CHF = 502.5793 KMF	1 KMF = 0.002 CHF
09 mai 2024	1 CHF = 504.1508 KMF	1 KMF = 0.002 CHF
10 mai 2024	1 CHF = 505.4712 KMF	1 KMF = 0.002 CHF
11 mai 2024	1 CHF = 505.7958 KMF	1 KMF = 0.002 CHF
12 mai 2024	1 CHF = 503.7968 KMF	1 KMF = 0.002 CHF
13 mai 2024	1 CHF = 505.974 KMF	1 KMF = 0.002 CHF
14 mai 2024	1 CHF = 502.7936 KMF	1 KMF = 0.002 CHF
15 mai 2024	1 CHF = 503.1332 KMF	1 KMF = 0.002 CHF
16 mai 2024	1 CHF = 500.8583 KMF	1 KMF = 0.002 CHF
17 mai 2024	1 CHF = 498.1579 KMF	1 KMF = 0.002 CHF
18 mai 2024	1 CHF = 498.0406 KMF	1 KMF = 0.002 CHF
19 mai 2024	1 CHF = 496.4529 KMF	1 KMF = 0.002 CHF
20 mai 2024	1 CHF = 497.6085 KMF	1 KMF = 0.002 CHF
21 mai 2024	1 CHF = 498.3955 KMF	1 KMF = 0.002 CHF
22 mai 2024	1 CHF = 495.9396 KMF	1 KMF = 0.002 CHF
23 mai 2024	1 CHF = 498.2527 KMF	1 KMF = 0.002 CHF
24 mai 2024	1 CHF = 497.7169 KMF	1 KMF = 0.002 CHF
25 mai 2024	1 CHF = 497.3358 KMF	1 KMF = 0.002 CHF
26 mai 2024	1 CHF = 494.3107 KMF	1 KMF = 0.002 CHF
27 mai 2024	1 CHF = 498.0437 KMF	1 KMF = 0.002 CHF
28 mai 2024	1 CHF = 500.5461 KMF	1 KMF = 0.002 CHF
29 mai 2024	1 CHF = 496.3306 KMF	1 KMF = 0.002 CHF
30 mai 2024	1 CHF = 502.4252 KMF	1 KMF = 0.002 CHF
31 mai 2024	1 CHF = 502.1002 KMF	1 KMF = 0.002 CHF

Jun 2024

Data	CHF-KMF	KMF-CHF
01 iun. 2024	1 CHF = 503.1994 KMF	1 KMF = 0.002 CHF
02 iun. 2024	1 CHF = 503.1994 KMF	1 KMF = 0.002 CHF
03 iun. 2024	1 CHF = 503.8792 KMF	1 KMF = 0.002 CHF
04 iun. 2024	1 CHF = 507.0594 KMF	1 KMF = 0.002 CHF
05 iun. 2024	1 CHF = 507.2004 KMF	1 KMF = 0.002 CHF
06 iun. 2024	1 CHF = 508.1092 KMF	1 KMF = 0.002 CHF
07 iun. 2024	1 CHF = 508.3532 KMF	1 KMF = 0.002 CHF
08 iun. 2024	1 CHF = 503.7559 KMF	1 KMF = 0.002 CHF
09 iun. 2024	1 CHF = 503.7559 KMF	1 KMF = 0.002 CHF
10 iun. 2024	1 CHF = 505.1694 KMF	1 KMF = 0.002 CHF
11 iun. 2024	1 CHF = 504.4852 KMF	1 KMF = 0.002 CHF
12 iun. 2024	1 CHF = 511.8535 KMF	1 KMF = 0.002 CHF
13 iun. 2024	1 CHF = 507.974 KMF	1 KMF = 0.002 CHF
14 iun. 2024	1 CHF = 514.0937 KMF	1 KMF = 0.0019 CHF
15 iun. 2024	1 CHF = 513.461 KMF	1 KMF = 0.0019 CHF
16 iun. 2024	1 CHF = 512.9546 KMF	1 KMF = 0.0019 CHF
17 iun. 2024	1 CHF = 512.5677 KMF	1 KMF = 0.002 CHF
18 iun. 2024	1 CHF = 517.0577 KMF	1 KMF = 0.0019 CHF
19 iun. 2024	1 CHF = 518.8447 KMF	1 KMF = 0.0019 CHF
20 iun. 2024	1 CHF = 514.8801 KMF	1 KMF = 0.0019 CHF
21 iun. 2024	1 CHF = 515.4198 KMF	1 KMF = 0.0019 CHF
22 iun. 2024	1 CHF = 515.339 KMF	1 KMF = 0.0019 CHF
23 iun. 2024	1 CHF = 515.4408 KMF	1 KMF = 0.0019 CHF
24 iun. 2024	1 CHF = 515.5018 KMF	1 KMF = 0.0019 CHF
25 iun. 2024	1 CHF = 513.9347 KMF	1 KMF = 0.0019 CHF
26 iun. 2024	1 CHF = 513.1302 KMF	1 KMF = 0.0019 CHF
27 iun. 2024	1 CHF = 512.4602 KMF	1 KMF = 0.002 CHF
28 iun. 2024	1 CHF = 511.1098 KMF	1 KMF = 0.002 CHF
29 iun. 2024	1 CHF = 509.1158 KMF	1 KMF = 0.002 CHF
30 iun. 2024	1 CHF = 509.2568 KMF	1 KMF = 0.002 CHF

Jul 2024

Data	CHF-KMF	KMF-CHF
01 iul. 2024	1 CHF = 510.0124 KMF	1 KMF = 0.002 CHF
02 iul. 2024	1 CHF = 507.3563 KMF	1 KMF = 0.002 CHF
03 iul. 2024	1 CHF = 507.7391 KMF	1 KMF = 0.002 CHF
04 iul. 2024	1 CHF = 507.37 KMF	1 KMF = 0.002 CHF
05 iul. 2024	1 CHF = 507.6718 KMF	1 KMF = 0.002 CHF
06 iul. 2024	1 CHF = 507.2527 KMF	1 KMF = 0.002 CHF
07 iul. 2024	1 CHF = 506.7181 KMF	1 KMF = 0.002 CHF
08 iul. 2024	1 CHF = 507.1385 KMF	1 KMF = 0.002 CHF
09 iul. 2024	1 CHF = 506.1311 KMF	1 KMF = 0.002 CHF
10 iul. 2024	1 CHF = 505.9547 KMF	1 KMF = 0.002 CHF
11 iul. 2024	1 CHF = 506.6432 KMF	1 KMF = 0.002 CHF
12 iul. 2024	1 CHF = 506.5401 KMF	1 KMF = 0.002 CHF
13 iul. 2024	1 CHF = 506.3629 KMF	1 KMF = 0.002 CHF
14 iul. 2024	1 CHF = 495.5365 KMF	1 KMF = 0.002 CHF
15 iul. 2024	1 CHF = 506.8213 KMF	1 KMF = 0.002 CHF
16 iul. 2024	1 CHF = 504.8409 KMF	1 KMF = 0.002 CHF
17 iul. 2024	1 CHF = 510.3181 KMF	1 KMF = 0.002 CHF
18 iul. 2024	1 CHF = 509.4963 KMF	1 KMF = 0.002 CHF
19 iul. 2024	1 CHF = 506.5222 KMF	1 KMF = 0.002 CHF
20 iul. 2024	1 CHF = 509.3786 KMF	1 KMF = 0.002 CHF
21 iul. 2024	1 CHF = 509.3986 KMF	1 KMF = 0.002 CHF
22 iul. 2024	1 CHF = 509.4805 KMF	1 KMF = 0.002 CHF
23 iul. 2024	1 CHF = 507.8409 KMF	1 KMF = 0.002 CHF
24 iul. 2024	1 CHF = 512.4252 KMF	1 KMF = 0.002 CHF
25 iul. 2024	1 CHF = 517.1041 KMF	1 KMF = 0.0019 CHF
26 iul. 2024	1 CHF = 514.1492 KMF	1 KMF = 0.0019 CHF
27 iul. 2024	1 CHF = 513.5248 KMF	1 KMF = 0.0019 CHF
28 iul. 2024	1 CHF = 513.5248 KMF	1 KMF = 0.0019 CHF
29 iul. 2024	1 CHF = 513.0198 KMF	1 KMF = 0.0019 CHF
30 iul. 2024	1 CHF = 513.6806 KMF	1 KMF = 0.0019 CHF
31 iul. 2024	1 CHF = 517.7301 KMF	1 KMF = 0.0019 CHF

Aug 2024

Data	CHF-KMF	KMF-CHF
01 aug. 2024	1 CHF = 519.7239 KMF	1 KMF = 0.0019 CHF
02 aug. 2024	1 CHF = 524.4352 KMF	1 KMF = 0.0019 CHF
03 aug. 2024	1 CHF = 528.914 KMF	1 KMF = 0.0019 CHF
04 aug. 2024	1 CHF = 528.914 KMF	1 KMF = 0.0019 CHF
05 aug. 2024	1 CHF = 535.0764 KMF	1 KMF = 0.0019 CHF
06 aug. 2024	1 CHF = 526.1996 KMF	1 KMF = 0.0019 CHF
07 aug. 2024	1 CHF = 523.4712 KMF	1 KMF = 0.0019 CHF
08 aug. 2024	1 CHF = 526.1126 KMF	1 KMF = 0.0019 CHF
09 aug. 2024	1 CHF = 522.1607 KMF	1 KMF = 0.0019 CHF
10 aug. 2024	1 CHF = 519.5198 KMF	1 KMF = 0.0019 CHF
11 aug. 2024	1 CHF = 520.5606 KMF	1 KMF = 0.0019 CHF
12 aug. 2024	1 CHF = 519.3203 KMF	1 KMF = 0.0019 CHF
13 aug. 2024	1 CHF = 519.5889 KMF	1 KMF = 0.0019 CHF
14 aug. 2024	1 CHF = 519.8618 KMF	1 KMF = 0.0019 CHF
15 aug. 2024	1 CHF = 515.7535 KMF	1 KMF = 0.0019 CHF
16 aug. 2024	1 CHF = 515.0172 KMF	1 KMF = 0.0019 CHF
17 aug. 2024	1 CHF = 516.6143 KMF	1 KMF = 0.0019 CHF
18 aug. 2024	1 CHF = 516.6143 KMF	1 KMF = 0.0019 CHF
19 aug. 2024	1 CHF = 517.3112 KMF	1 KMF = 0.0019 CHF
20 aug. 2024	1 CHF = 517.5368 KMF	1 KMF = 0.0019 CHF
21 aug. 2024	1 CHF = 518.0548 KMF	1 KMF = 0.0019 CHF
22 aug. 2024	1 CHF = 518.4488 KMF	1 KMF = 0.0019 CHF
23 aug. 2024	1 CHF = 520.1712 KMF	1 KMF = 0.0019 CHF
24 aug. 2024	1 CHF = 520.0961 KMF	1 KMF = 0.0019 CHF
25 aug. 2024	1 CHF = 520.3129 KMF	1 KMF = 0.0019 CHF
26 aug. 2024	1 CHF = 520.4727 KMF	1 KMF = 0.0019 CHF
27 aug. 2024	1 CHF = 521.6535 KMF	1 KMF = 0.0019 CHF
28 aug. 2024	1 CHF = 522.9131 KMF	1 KMF = 0.0019 CHF
29 aug. 2024	1 CHF = 524.7555 KMF	1 KMF = 0.0019 CHF
30 aug. 2024	1 CHF = 523.0963 KMF	1 KMF = 0.0019 CHF
31 aug. 2024	1 CHF = 524.0988 KMF	1 KMF = 0.0019 CHF

Sep 2024

Data	CHF-KMF	KMF-CHF
01 sept. 2024	1 CHF = 524.1183 KMF	1 KMF = 0.0019 CHF
02 sept. 2024	1 CHF = 523.3253 KMF	1 KMF = 0.0019 CHF
03 sept. 2024	1 CHF = 522.6134 KMF	1 KMF = 0.0019 CHF
04 sept. 2024	1 CHF = 524.711 KMF	1 KMF = 0.0019 CHF
05 sept. 2024	1 CHF = 525.1251 KMF	1 KMF = 0.0019 CHF
06 sept. 2024	1 CHF = 525.8881 KMF	1 KMF = 0.0019 CHF
07 sept. 2024	1 CHF = 527.3489 KMF	1 KMF = 0.0019 CHF
08 sept. 2024	1 CHF = 527.3286 KMF	1 KMF = 0.0019 CHF
09 sept. 2024	1 CHF = 523.584 KMF	1 KMF = 0.0019 CHF
10 sept. 2024	1 CHF = 525.6617 KMF	1 KMF = 0.0019 CHF
11 sept. 2024	1 CHF = 526.8719 KMF	1 KMF = 0.0019 CHF
12 sept. 2024	1 CHF = 522.9104 KMF	1 KMF = 0.0019 CHF
13 sept. 2024	1 CHF = 525.7523 KMF	1 KMF = 0.0019 CHF
14 sept. 2024	1 CHF = 524.3101 KMF	1 KMF = 0.0019 CHF
15 sept. 2024	1 CHF = 524.3101 KMF	1 KMF = 0.0019 CHF
16 sept. 2024	1 CHF = 527.3912 KMF	1 KMF = 0.0019 CHF
17 sept. 2024	1 CHF = 524.2451 KMF	1 KMF = 0.0019 CHF
18 sept. 2024	1 CHF = 524.3474 KMF	1 KMF = 0.0019 CHF
19 sept. 2024	1 CHF = 521.7916 KMF	1 KMF = 0.0019 CHF
20 sept. 2024	1 CHF = 519.538 KMF	1 KMF = 0.0019 CHF
21 sept. 2024	1 CHF = 519.0272 KMF	1 KMF = 0.0019 CHF
22 sept. 2024	1 CHF = 519.2415 KMF	1 KMF = 0.0019 CHF
23 sept. 2024	1 CHF = 519.0769 KMF	1 KMF = 0.0019 CHF
24 sept. 2024	1 CHF = 520.6318 KMF	1 KMF = 0.0019 CHF
25 sept. 2024	1 CHF = 521.1598 KMF	1 KMF = 0.0019 CHF
26 sept. 2024	1 CHF = 522.2578 KMF	1 KMF = 0.0019 CHF
27 sept. 2024	1 CHF = 523.7267 KMF	1 KMF = 0.0019 CHF
28 sept. 2024	1 CHF = 524.9796 KMF	1 KMF = 0.0019 CHF
29 sept. 2024	1 CHF = 524.9796 KMF	1 KMF = 0.0019 CHF
30 sept. 2024	1 CHF = 523.6869 KMF	1 KMF = 0.0019 CHF

Oct 2024

Data	CHF-KMF	KMF-CHF
01 oct. 2024	1 CHF = 521.7966 KMF	1 KMF = 0.0019 CHF
02 oct. 2024	1 CHF = 524.6244 KMF	1 KMF = 0.0019 CHF
03 oct. 2024	1 CHF = 523.7099 KMF	1 KMF = 0.0019 CHF
04 oct. 2024	1 CHF = 524.0266 KMF	1 KMF = 0.0019 CHF
05 oct. 2024	1 CHF = 523.5426 KMF	1 KMF = 0.0019 CHF
06 oct. 2024	1 CHF = 523.5426 KMF	1 KMF = 0.0019 CHF
07 oct. 2024	1 CHF = 525.2601 KMF	1 KMF = 0.0019 CHF
08 oct. 2024	1 CHF = 523.093 KMF	1 KMF = 0.0019 CHF
09 oct. 2024	1 CHF = 523.7307 KMF	1 KMF = 0.0019 CHF
10 oct. 2024	1 CHF = 523.8129 KMF	1 KMF = 0.0019 CHF
11 oct. 2024	1 CHF = 526.6507 KMF	1 KMF = 0.0019 CHF
12 oct. 2024	1 CHF = 524.3742 KMF	1 KMF = 0.0019 CHF
13 oct. 2024	1 CHF = 524.37 KMF	1 KMF = 0.0019 CHF
14 oct. 2024	1 CHF = 521.1907 KMF	1 KMF = 0.0019 CHF
15 oct. 2024	1 CHF = 521.4193 KMF	1 KMF = 0.0019 CHF
16 oct. 2024	1 CHF = 524.2072 KMF	1 KMF = 0.0019 CHF
17 oct. 2024	1 CHF = 524.4735 KMF	1 KMF = 0.0019 CHF
18 oct. 2024	1 CHF = 524.6976 KMF	1 KMF = 0.0019 CHF
19 oct. 2024	1 CHF = 523.831 KMF	1 KMF = 0.0019 CHF
20 oct. 2024	1 CHF = 523.831 KMF	1 KMF = 0.0019 CHF
21 oct. 2024	1 CHF = 524.4129 KMF	1 KMF = 0.0019 CHF
22 oct. 2024	1 CHF = 525.9719 KMF	1 KMF = 0.0019 CHF
23 oct. 2024	1 CHF = 525.3121 KMF	1 KMF = 0.0019 CHF
24 oct. 2024	1 CHF = 526.689 KMF	1 KMF = 0.0019 CHF
25 oct. 2024	1 CHF = 524.8015 KMF	1 KMF = 0.0019 CHF
26 oct. 2024	1 CHF = 524.8431 KMF	1 KMF = 0.0019 CHF
27 oct. 2024	1 CHF = 524.8431 KMF	1 KMF = 0.0019 CHF
28 oct. 2024	1 CHF = 525.3864 KMF	1 KMF = 0.0019 CHF
29 oct. 2024	1 CHF = 523.4445 KMF	1 KMF = 0.0019 CHF
30 oct. 2024	1 CHF = 524.3221 KMF	1 KMF = 0.0019 CHF
31 oct. 2024	1 CHF = 524.2149 KMF	1 KMF = 0.0019 CHF

Nov 2024

Data	CHF-KMF	KMF-CHF
01 nov. 2024	1 CHF = 523.3316 KMF	1 KMF = 0.0019 CHF
02 nov. 2024	1 CHF = 525.3808 KMF	1 KMF = 0.0019 CHF
03 nov. 2024	1 CHF = 525.1165 KMF	1 KMF = 0.0019 CHF
04 nov. 2024	1 CHF = 525.9576 KMF	1 KMF = 0.0019 CHF
05 nov. 2024	1 CHF = 524.3029 KMF	1 KMF = 0.0019 CHF
06 nov. 2024	1 CHF = 514.3834 KMF	1 KMF = 0.0019 CHF
07 nov. 2024	1 CHF = 524.621 KMF	1 KMF = 0.0019 CHF
08 nov. 2024	1 CHF = 522.8213 KMF	1 KMF = 0.0019 CHF
09 nov. 2024	1 CHF = 525.6225 KMF	1 KMF = 0.0019 CHF
10 nov. 2024	1 CHF = 525.6225 KMF	1 KMF = 0.0019 CHF
11 nov. 2024	1 CHF = 523.302 KMF	1 KMF = 0.0019 CHF
12 nov. 2024	1 CHF = 522.6186 KMF	1 KMF = 0.0019 CHF
13 nov. 2024	1 CHF = 521.6895 KMF	1 KMF = 0.0019 CHF
14 nov. 2024	1 CHF = 524.3421 KMF	1 KMF = 0.0019 CHF
15 nov. 2024	1 CHF = 526.1434 KMF	1 KMF = 0.0019 CHF
16 nov. 2024	1 CHF = 525.4592 KMF	1 KMF = 0.0019 CHF
17 nov. 2024	1 CHF = 525.4592 KMF	1 KMF = 0.0019 CHF
18 nov. 2024	1 CHF = 525.6607 KMF	1 KMF = 0.0019 CHF
19 nov. 2024	1 CHF = 527.0478 KMF	1 KMF = 0.0019 CHF
20 nov. 2024	1 CHF = 525.4781 KMF	1 KMF = 0.0019 CHF
21 nov. 2024	1 CHF = 529.4127 KMF	1 KMF = 0.0019 CHF
22 nov. 2024	1 CHF = 526.23 KMF	1 KMF = 0.0019 CHF
23 nov. 2024	1 CHF = 528.7765 KMF	1 KMF = 0.0019 CHF

Info schimb valutar CHF-KMF si KMF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri