> Schimb Valutar 2024 - CAD-EGP si EGP-CAD

Schimb Valutar 2024 - CAD-EGP si EGP-CAD

Schimb valutar CAD-EGP si EGP-CAD

Verificati aici ratele de schimb pentru CAD-EGP si EGP-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 32,81 EGP

1 EGP = 0,0305 CAD

1An 2Ani 3Ani

CAD in EGPEGP in CAD

Jan 2024

Data	CAD-EGP	EGP-CAD
01 ian. 2024	1 CAD = 23.3897 EGP	1 EGP = 0.0428 CAD
02 ian. 2024	1 CAD = 23.2351 EGP	1 EGP = 0.043 CAD
03 ian. 2024	1 CAD = 23.1433 EGP	1 EGP = 0.0432 CAD
04 ian. 2024	1 CAD = 23.1732 EGP	1 EGP = 0.0432 CAD
05 ian. 2024	1 CAD = 23.0401 EGP	1 EGP = 0.0434 CAD
06 ian. 2024	1 CAD = 23.0001 EGP	1 EGP = 0.0435 CAD
07 ian. 2024	1 CAD = 23.0001 EGP	1 EGP = 0.0435 CAD
08 ian. 2024	1 CAD = 23.0895 EGP	1 EGP = 0.0433 CAD
09 ian. 2024	1 CAD = 23.137 EGP	1 EGP = 0.0432 CAD
10 ian. 2024	1 CAD = 23.0908 EGP	1 EGP = 0.0433 CAD
11 ian. 2024	1 CAD = 23.1378 EGP	1 EGP = 0.0432 CAD
12 ian. 2024	1 CAD = 23.0963 EGP	1 EGP = 0.0433 CAD
13 ian. 2024	1 CAD = 22.9971 EGP	1 EGP = 0.0435 CAD
14 ian. 2024	1 CAD = 22.9971 EGP	1 EGP = 0.0435 CAD
15 ian. 2024	1 CAD = 23.0212 EGP	1 EGP = 0.0434 CAD
16 ian. 2024	1 CAD = 22.9354 EGP	1 EGP = 0.0436 CAD
17 ian. 2024	1 CAD = 22.866 EGP	1 EGP = 0.0437 CAD
18 ian. 2024	1 CAD = 22.8902 EGP	1 EGP = 0.0437 CAD
19 ian. 2024	1 CAD = 22.9565 EGP	1 EGP = 0.0436 CAD
20 ian. 2024	1 CAD = 22.9132 EGP	1 EGP = 0.0436 CAD
21 ian. 2024	1 CAD = 22.8938 EGP	1 EGP = 0.0437 CAD
22 ian. 2024	1 CAD = 23.0108 EGP	1 EGP = 0.0435 CAD
23 ian. 2024	1 CAD = 22.9348 EGP	1 EGP = 0.0436 CAD
24 ian. 2024	1 CAD = 22.9662 EGP	1 EGP = 0.0435 CAD
25 ian. 2024	1 CAD = 22.8713 EGP	1 EGP = 0.0437 CAD
26 ian. 2024	1 CAD = 23.0014 EGP	1 EGP = 0.0435 CAD
27 ian. 2024	1 CAD = 22.9244 EGP	1 EGP = 0.0436 CAD
28 ian. 2024	1 CAD = 22.9772 EGP	1 EGP = 0.0435 CAD
29 ian. 2024	1 CAD = 23.0027 EGP	1 EGP = 0.0435 CAD
30 ian. 2024	1 CAD = 23.0024 EGP	1 EGP = 0.0435 CAD
31 ian. 2024	1 CAD = 23.0033 EGP	1 EGP = 0.0435 CAD

Feb 2024

Data	CAD-EGP	EGP-CAD
01 feb. 2024	1 CAD = 22.9702 EGP	1 EGP = 0.0435 CAD
02 feb. 2024	1 CAD = 23.1023 EGP	1 EGP = 0.0433 CAD
03 feb. 2024	1 CAD = 22.8929 EGP	1 EGP = 0.0437 CAD
04 feb. 2024	1 CAD = 22.8929 EGP	1 EGP = 0.0437 CAD
05 feb. 2024	1 CAD = 22.887 EGP	1 EGP = 0.0437 CAD
06 feb. 2024	1 CAD = 22.8489 EGP	1 EGP = 0.0438 CAD
07 feb. 2024	1 CAD = 22.9611 EGP	1 EGP = 0.0436 CAD
08 feb. 2024	1 CAD = 22.9237 EGP	1 EGP = 0.0436 CAD
09 feb. 2024	1 CAD = 22.9706 EGP	1 EGP = 0.0435 CAD
10 feb. 2024	1 CAD = 22.8871 EGP	1 EGP = 0.0437 CAD
11 feb. 2024	1 CAD = 22.8871 EGP	1 EGP = 0.0437 CAD
12 feb. 2024	1 CAD = 22.9518 EGP	1 EGP = 0.0436 CAD
13 feb. 2024	1 CAD = 23.0203 EGP	1 EGP = 0.0434 CAD
14 feb. 2024	1 CAD = 22.8167 EGP	1 EGP = 0.0438 CAD
15 feb. 2024	1 CAD = 22.8298 EGP	1 EGP = 0.0438 CAD
16 feb. 2024	1 CAD = 22.9242 EGP	1 EGP = 0.0436 CAD
17 feb. 2024	1 CAD = 22.8111 EGP	1 EGP = 0.0438 CAD
18 feb. 2024	1 CAD = 22.9014 EGP	1 EGP = 0.0437 CAD
19 feb. 2024	1 CAD = 22.8532 EGP	1 EGP = 0.0438 CAD
20 feb. 2024	1 CAD = 22.9193 EGP	1 EGP = 0.0436 CAD
21 feb. 2024	1 CAD = 22.8798 EGP	1 EGP = 0.0437 CAD
22 feb. 2024	1 CAD = 22.9233 EGP	1 EGP = 0.0436 CAD
23 feb. 2024	1 CAD = 22.9496 EGP	1 EGP = 0.0436 CAD
24 feb. 2024	1 CAD = 22.8723 EGP	1 EGP = 0.0437 CAD
25 feb. 2024	1 CAD = 22.8723 EGP	1 EGP = 0.0437 CAD
26 feb. 2024	1 CAD = 22.8745 EGP	1 EGP = 0.0437 CAD
27 feb. 2024	1 CAD = 22.8946 EGP	1 EGP = 0.0437 CAD
28 feb. 2024	1 CAD = 22.7394 EGP	1 EGP = 0.044 CAD
29 feb. 2024	1 CAD = 22.7234 EGP	1 EGP = 0.044 CAD

Mar 2024

Data	CAD-EGP	EGP-CAD
01 mar. 2024	1 CAD = 22.76 EGP	1 EGP = 0.0439 CAD
02 mar. 2024	1 CAD = 22.7126 EGP	1 EGP = 0.044 CAD
03 mar. 2024	1 CAD = 22.7126 EGP	1 EGP = 0.044 CAD
04 mar. 2024	1 CAD = 22.7645 EGP	1 EGP = 0.0439 CAD
05 mar. 2024	1 CAD = 22.7273 EGP	1 EGP = 0.044 CAD
06 mar. 2024	1 CAD = 36.4737 EGP	1 EGP = 0.0274 CAD
07 mar. 2024	1 CAD = 36.5703 EGP	1 EGP = 0.0273 CAD
08 mar. 2024	1 CAD = 36.7264 EGP	1 EGP = 0.0272 CAD
09 mar. 2024	1 CAD = 36.5244 EGP	1 EGP = 0.0274 CAD
10 mar. 2024	1 CAD = 36.4815 EGP	1 EGP = 0.0274 CAD
11 mar. 2024	1 CAD = 36.309 EGP	1 EGP = 0.0275 CAD
12 mar. 2024	1 CAD = 36.1288 EGP	1 EGP = 0.0277 CAD
13 mar. 2024	1 CAD = 35.9151 EGP	1 EGP = 0.0278 CAD
14 mar. 2024	1 CAD = 35.4312 EGP	1 EGP = 0.0282 CAD
15 mar. 2024	1 CAD = 35.3519 EGP	1 EGP = 0.0283 CAD
16 mar. 2024	1 CAD = 35.4202 EGP	1 EGP = 0.0282 CAD
17 mar. 2024	1 CAD = 35.4481 EGP	1 EGP = 0.0282 CAD
18 mar. 2024	1 CAD = 34.8372 EGP	1 EGP = 0.0287 CAD
19 mar. 2024	1 CAD = 34.6198 EGP	1 EGP = 0.0289 CAD
20 mar. 2024	1 CAD = 34.5817 EGP	1 EGP = 0.0289 CAD
21 mar. 2024	1 CAD = 34.4833 EGP	1 EGP = 0.029 CAD
22 mar. 2024	1 CAD = 34.4452 EGP	1 EGP = 0.029 CAD
23 mar. 2024	1 CAD = 34.1331 EGP	1 EGP = 0.0293 CAD
24 mar. 2024	1 CAD = 34.16 EGP	1 EGP = 0.0293 CAD
25 mar. 2024	1 CAD = 34.886 EGP	1 EGP = 0.0287 CAD
26 mar. 2024	1 CAD = 35.2646 EGP	1 EGP = 0.0284 CAD
27 mar. 2024	1 CAD = 34.6955 EGP	1 EGP = 0.0288 CAD
28 mar. 2024	1 CAD = 34.8819 EGP	1 EGP = 0.0287 CAD
29 mar. 2024	1 CAD = 35.0001 EGP	1 EGP = 0.0286 CAD
30 mar. 2024	1 CAD = 34.9931 EGP	1 EGP = 0.0286 CAD
31 mar. 2024	1 CAD = 34.9679 EGP	1 EGP = 0.0286 CAD

Apr 2024

Data	CAD-EGP	EGP-CAD
01 apr. 2024	1 CAD = 34.9896 EGP	1 EGP = 0.0286 CAD
02 apr. 2024	1 CAD = 34.7999 EGP	1 EGP = 0.0287 CAD
03 apr. 2024	1 CAD = 34.9428 EGP	1 EGP = 0.0286 CAD
04 apr. 2024	1 CAD = 35.113 EGP	1 EGP = 0.0285 CAD
05 apr. 2024	1 CAD = 34.9419 EGP	1 EGP = 0.0286 CAD
06 apr. 2024	1 CAD = 34.8225 EGP	1 EGP = 0.0287 CAD
07 apr. 2024	1 CAD = 34.8225 EGP	1 EGP = 0.0287 CAD
08 apr. 2024	1 CAD = 34.9964 EGP	1 EGP = 0.0286 CAD
09 apr. 2024	1 CAD = 35.0368 EGP	1 EGP = 0.0285 CAD
10 apr. 2024	1 CAD = 35.0685 EGP	1 EGP = 0.0285 CAD
11 apr. 2024	1 CAD = 34.7334 EGP	1 EGP = 0.0288 CAD
12 apr. 2024	1 CAD = 34.589 EGP	1 EGP = 0.0289 CAD
13 apr. 2024	1 CAD = 34.435 EGP	1 EGP = 0.029 CAD
14 apr. 2024	1 CAD = 34.4349 EGP	1 EGP = 0.029 CAD
15 apr. 2024	1 CAD = 35.1881 EGP	1 EGP = 0.0284 CAD
16 apr. 2024	1 CAD = 35.184 EGP	1 EGP = 0.0284 CAD
17 apr. 2024	1 CAD = 35.1404 EGP	1 EGP = 0.0285 CAD
18 apr. 2024	1 CAD = 35.1733 EGP	1 EGP = 0.0284 CAD
19 apr. 2024	1 CAD = 35.1127 EGP	1 EGP = 0.0285 CAD
20 apr. 2024	1 CAD = 34.9778 EGP	1 EGP = 0.0286 CAD
21 apr. 2024	1 CAD = 34.9467 EGP	1 EGP = 0.0286 CAD
22 apr. 2024	1 CAD = 35.089 EGP	1 EGP = 0.0285 CAD
23 apr. 2024	1 CAD = 35.0279 EGP	1 EGP = 0.0285 CAD
24 apr. 2024	1 CAD = 34.9766 EGP	1 EGP = 0.0286 CAD
25 apr. 2024	1 CAD = 35.0245 EGP	1 EGP = 0.0286 CAD
26 apr. 2024	1 CAD = 35.0742 EGP	1 EGP = 0.0285 CAD
27 apr. 2024	1 CAD = 34.9852 EGP	1 EGP = 0.0286 CAD
28 apr. 2024	1 CAD = 34.9852 EGP	1 EGP = 0.0286 CAD
29 apr. 2024	1 CAD = 35.0758 EGP	1 EGP = 0.0285 CAD
30 apr. 2024	1 CAD = 34.9598 EGP	1 EGP = 0.0286 CAD

May 2024

Data	CAD-EGP	EGP-CAD
01 mai 2024	1 CAD = 34.7731 EGP	1 EGP = 0.0288 CAD
02 mai 2024	1 CAD = 34.9617 EGP	1 EGP = 0.0286 CAD
03 mai 2024	1 CAD = 35.0857 EGP	1 EGP = 0.0285 CAD
04 mai 2024	1 CAD = 35.04 EGP	1 EGP = 0.0285 CAD
05 mai 2024	1 CAD = 35.04 EGP	1 EGP = 0.0285 CAD
06 mai 2024	1 CAD = 35.0739 EGP	1 EGP = 0.0285 CAD
07 mai 2024	1 CAD = 34.8598 EGP	1 EGP = 0.0287 CAD
08 mai 2024	1 CAD = 34.5535 EGP	1 EGP = 0.0289 CAD
09 mai 2024	1 CAD = 34.5012 EGP	1 EGP = 0.029 CAD
10 mai 2024	1 CAD = 34.6481 EGP	1 EGP = 0.0289 CAD
11 mai 2024	1 CAD = 34.5957 EGP	1 EGP = 0.0289 CAD
12 mai 2024	1 CAD = 34.5982 EGP	1 EGP = 0.0289 CAD
13 mai 2024	1 CAD = 34.395 EGP	1 EGP = 0.0291 CAD
14 mai 2024	1 CAD = 34.2879 EGP	1 EGP = 0.0292 CAD
15 mai 2024	1 CAD = 34.3899 EGP	1 EGP = 0.0291 CAD
16 mai 2024	1 CAD = 34.4309 EGP	1 EGP = 0.029 CAD
17 mai 2024	1 CAD = 34.3991 EGP	1 EGP = 0.0291 CAD
18 mai 2024	1 CAD = 34.3829 EGP	1 EGP = 0.0291 CAD
19 mai 2024	1 CAD = 34.393 EGP	1 EGP = 0.0291 CAD
20 mai 2024	1 CAD = 34.2518 EGP	1 EGP = 0.0292 CAD
21 mai 2024	1 CAD = 34.2507 EGP	1 EGP = 0.0292 CAD
22 mai 2024	1 CAD = 34.2344 EGP	1 EGP = 0.0292 CAD
23 mai 2024	1 CAD = 34.4811 EGP	1 EGP = 0.029 CAD
24 mai 2024	1 CAD = 34.3806 EGP	1 EGP = 0.0291 CAD
25 mai 2024	1 CAD = 34.4694 EGP	1 EGP = 0.029 CAD
26 mai 2024	1 CAD = 34.4694 EGP	1 EGP = 0.029 CAD
27 mai 2024	1 CAD = 34.5264 EGP	1 EGP = 0.029 CAD
28 mai 2024	1 CAD = 34.8972 EGP	1 EGP = 0.0287 CAD
29 mai 2024	1 CAD = 34.6191 EGP	1 EGP = 0.0289 CAD
30 mai 2024	1 CAD = 34.5031 EGP	1 EGP = 0.029 CAD
31 mai 2024	1 CAD = 34.6322 EGP	1 EGP = 0.0289 CAD

Jun 2024

Data	CAD-EGP	EGP-CAD
01 iun. 2024	1 CAD = 34.5492 EGP	1 EGP = 0.0289 CAD
02 iun. 2024	1 CAD = 34.5492 EGP	1 EGP = 0.0289 CAD
03 iun. 2024	1 CAD = 34.5861 EGP	1 EGP = 0.0289 CAD
04 iun. 2024	1 CAD = 34.6747 EGP	1 EGP = 0.0288 CAD
05 iun. 2024	1 CAD = 34.8097 EGP	1 EGP = 0.0287 CAD
06 iun. 2024	1 CAD = 34.6825 EGP	1 EGP = 0.0288 CAD
07 iun. 2024	1 CAD = 34.7353 EGP	1 EGP = 0.0288 CAD
08 iun. 2024	1 CAD = 34.5111 EGP	1 EGP = 0.029 CAD
09 iun. 2024	1 CAD = 34.5111 EGP	1 EGP = 0.029 CAD
10 iun. 2024	1 CAD = 34.6508 EGP	1 EGP = 0.0289 CAD
11 iun. 2024	1 CAD = 34.5337 EGP	1 EGP = 0.029 CAD
12 iun. 2024	1 CAD = 34.747 EGP	1 EGP = 0.0288 CAD
13 iun. 2024	1 CAD = 34.6995 EGP	1 EGP = 0.0288 CAD
14 iun. 2024	1 CAD = 34.6727 EGP	1 EGP = 0.0288 CAD
15 iun. 2024	1 CAD = 34.6382 EGP	1 EGP = 0.0289 CAD
16 iun. 2024	1 CAD = 34.6382 EGP	1 EGP = 0.0289 CAD
17 iun. 2024	1 CAD = 34.7049 EGP	1 EGP = 0.0288 CAD
18 iun. 2024	1 CAD = 34.7048 EGP	1 EGP = 0.0288 CAD
19 iun. 2024	1 CAD = 34.7992 EGP	1 EGP = 0.0287 CAD
20 iun. 2024	1 CAD = 34.798 EGP	1 EGP = 0.0287 CAD
21 iun. 2024	1 CAD = 34.8488 EGP	1 EGP = 0.0287 CAD
22 iun. 2024	1 CAD = 34.7897 EGP	1 EGP = 0.0287 CAD
23 iun. 2024	1 CAD = 34.7897 EGP	1 EGP = 0.0287 CAD
24 iun. 2024	1 CAD = 35.3184 EGP	1 EGP = 0.0283 CAD
25 iun. 2024	1 CAD = 35.3725 EGP	1 EGP = 0.0283 CAD
26 iun. 2024	1 CAD = 35.075 EGP	1 EGP = 0.0285 CAD
27 iun. 2024	1 CAD = 35.0871 EGP	1 EGP = 0.0285 CAD
28 iun. 2024	1 CAD = 35.0458 EGP	1 EGP = 0.0285 CAD
29 iun. 2024	1 CAD = 35.0338 EGP	1 EGP = 0.0285 CAD
30 iun. 2024	1 CAD = 35.0364 EGP	1 EGP = 0.0285 CAD

Jul 2024

Data	CAD-EGP	EGP-CAD
01 iul. 2024	1 CAD = 35.2328 EGP	1 EGP = 0.0284 CAD
02 iul. 2024	1 CAD = 35.0998 EGP	1 EGP = 0.0285 CAD
03 iul. 2024	1 CAD = 35.2291 EGP	1 EGP = 0.0284 CAD
04 iul. 2024	1 CAD = 35.2587 EGP	1 EGP = 0.0284 CAD
05 iul. 2024	1 CAD = 35.2565 EGP	1 EGP = 0.0284 CAD
06 iul. 2024	1 CAD = 35.1408 EGP	1 EGP = 0.0285 CAD
07 iul. 2024	1 CAD = 35.1408 EGP	1 EGP = 0.0285 CAD
08 iul. 2024	1 CAD = 35.1734 EGP	1 EGP = 0.0284 CAD
09 iul. 2024	1 CAD = 35.2353 EGP	1 EGP = 0.0284 CAD
10 iul. 2024	1 CAD = 35.2147 EGP	1 EGP = 0.0284 CAD
11 iul. 2024	1 CAD = 35.2297 EGP	1 EGP = 0.0284 CAD
12 iul. 2024	1 CAD = 35.2395 EGP	1 EGP = 0.0284 CAD
13 iul. 2024	1 CAD = 35.1481 EGP	1 EGP = 0.0285 CAD
14 iul. 2024	1 CAD = 35.1584 EGP	1 EGP = 0.0284 CAD
15 iul. 2024	1 CAD = 35.1676 EGP	1 EGP = 0.0284 CAD
16 iul. 2024	1 CAD = 35.1559 EGP	1 EGP = 0.0284 CAD
17 iul. 2024	1 CAD = 35.2509 EGP	1 EGP = 0.0284 CAD
18 iul. 2024	1 CAD = 35.278 EGP	1 EGP = 0.0283 CAD
19 iul. 2024	1 CAD = 35.1784 EGP	1 EGP = 0.0284 CAD
20 iul. 2024	1 CAD = 35.0118 EGP	1 EGP = 0.0286 CAD
21 iul. 2024	1 CAD = 35.0118 EGP	1 EGP = 0.0286 CAD
22 iul. 2024	1 CAD = 35.2058 EGP	1 EGP = 0.0284 CAD
23 iul. 2024	1 CAD = 35.1386 EGP	1 EGP = 0.0285 CAD
24 iul. 2024	1 CAD = 35.0651 EGP	1 EGP = 0.0285 CAD
25 iul. 2024	1 CAD = 34.9096 EGP	1 EGP = 0.0286 CAD
26 iul. 2024	1 CAD = 34.9692 EGP	1 EGP = 0.0286 CAD
27 iul. 2024	1 CAD = 34.8993 EGP	1 EGP = 0.0287 CAD
28 iul. 2024	1 CAD = 34.8993 EGP	1 EGP = 0.0287 CAD
29 iul. 2024	1 CAD = 34.8983 EGP	1 EGP = 0.0287 CAD
30 iul. 2024	1 CAD = 34.9232 EGP	1 EGP = 0.0286 CAD
31 iul. 2024	1 CAD = 35.1113 EGP	1 EGP = 0.0285 CAD

Aug 2024

Data	CAD-EGP	EGP-CAD
01 aug. 2024	1 CAD = 35.2151 EGP	1 EGP = 0.0284 CAD
02 aug. 2024	1 CAD = 35.0907 EGP	1 EGP = 0.0285 CAD
03 aug. 2024	1 CAD = 35.0521 EGP	1 EGP = 0.0285 CAD
04 aug. 2024	1 CAD = 35.0521 EGP	1 EGP = 0.0285 CAD
05 aug. 2024	1 CAD = 35.5836 EGP	1 EGP = 0.0281 CAD
06 aug. 2024	1 CAD = 35.5657 EGP	1 EGP = 0.0281 CAD
07 aug. 2024	1 CAD = 35.7895 EGP	1 EGP = 0.0279 CAD
08 aug. 2024	1 CAD = 35.8601 EGP	1 EGP = 0.0279 CAD
09 aug. 2024	1 CAD = 35.8322 EGP	1 EGP = 0.0279 CAD
10 aug. 2024	1 CAD = 35.7588 EGP	1 EGP = 0.028 CAD
11 aug. 2024	1 CAD = 35.7588 EGP	1 EGP = 0.028 CAD
12 aug. 2024	1 CAD = 35.9209 EGP	1 EGP = 0.0278 CAD
13 aug. 2024	1 CAD = 35.9314 EGP	1 EGP = 0.0278 CAD
14 aug. 2024	1 CAD = 35.7962 EGP	1 EGP = 0.0279 CAD
15 aug. 2024	1 CAD = 35.7047 EGP	1 EGP = 0.028 CAD
16 aug. 2024	1 CAD = 35.6113 EGP	1 EGP = 0.0281 CAD
17 aug. 2024	1 CAD = 35.7024 EGP	1 EGP = 0.028 CAD
18 aug. 2024	1 CAD = 35.7024 EGP	1 EGP = 0.028 CAD
19 aug. 2024	1 CAD = 35.672 EGP	1 EGP = 0.028 CAD
20 aug. 2024	1 CAD = 35.8929 EGP	1 EGP = 0.0279 CAD
21 aug. 2024	1 CAD = 35.8812 EGP	1 EGP = 0.0279 CAD
22 aug. 2024	1 CAD = 35.9098 EGP	1 EGP = 0.0278 CAD
23 aug. 2024	1 CAD = 35.9081 EGP	1 EGP = 0.0278 CAD
24 aug. 2024	1 CAD = 36.0184 EGP	1 EGP = 0.0278 CAD
25 aug. 2024	1 CAD = 36.0583 EGP	1 EGP = 0.0277 CAD
26 aug. 2024	1 CAD = 36.0914 EGP	1 EGP = 0.0277 CAD
27 aug. 2024	1 CAD = 36.156 EGP	1 EGP = 0.0277 CAD
28 aug. 2024	1 CAD = 36.1075 EGP	1 EGP = 0.0277 CAD
29 aug. 2024	1 CAD = 36.1249 EGP	1 EGP = 0.0277 CAD
30 aug. 2024	1 CAD = 36.0841 EGP	1 EGP = 0.0277 CAD
31 aug. 2024	1 CAD = 35.9834 EGP	1 EGP = 0.0278 CAD

Sep 2024

Data	CAD-EGP	EGP-CAD
01 sept. 2024	1 CAD = 35.9927 EGP	1 EGP = 0.0278 CAD
02 sept. 2024	1 CAD = 35.9524 EGP	1 EGP = 0.0278 CAD
03 sept. 2024	1 CAD = 35.8148 EGP	1 EGP = 0.0279 CAD
04 sept. 2024	1 CAD = 35.7601 EGP	1 EGP = 0.028 CAD
05 sept. 2024	1 CAD = 35.8556 EGP	1 EGP = 0.0279 CAD
06 sept. 2024	1 CAD = 35.8878 EGP	1 EGP = 0.0279 CAD
07 sept. 2024	1 CAD = 35.6457 EGP	1 EGP = 0.0281 CAD
08 sept. 2024	1 CAD = 35.6457 EGP	1 EGP = 0.0281 CAD
09 sept. 2024	1 CAD = 35.6494 EGP	1 EGP = 0.0281 CAD
10 sept. 2024	1 CAD = 35.6255 EGP	1 EGP = 0.0281 CAD
11 sept. 2024	1 CAD = 35.6044 EGP	1 EGP = 0.0281 CAD
12 sept. 2024	1 CAD = 35.6646 EGP	1 EGP = 0.028 CAD
13 sept. 2024	1 CAD = 35.631 EGP	1 EGP = 0.0281 CAD
14 sept. 2024	1 CAD = 35.5665 EGP	1 EGP = 0.0281 CAD
15 sept. 2024	1 CAD = 35.5665 EGP	1 EGP = 0.0281 CAD
16 sept. 2024	1 CAD = 35.6689 EGP	1 EGP = 0.028 CAD
17 sept. 2024	1 CAD = 35.6365 EGP	1 EGP = 0.0281 CAD
18 sept. 2024	1 CAD = 35.7243 EGP	1 EGP = 0.028 CAD
19 sept. 2024	1 CAD = 35.8201 EGP	1 EGP = 0.0279 CAD
20 sept. 2024	1 CAD = 35.77 EGP	1 EGP = 0.028 CAD
21 sept. 2024	1 CAD = 35.6859 EGP	1 EGP = 0.028 CAD
22 sept. 2024	1 CAD = 35.6859 EGP	1 EGP = 0.028 CAD
23 sept. 2024	1 CAD = 35.9172 EGP	1 EGP = 0.0278 CAD
24 sept. 2024	1 CAD = 36.0494 EGP	1 EGP = 0.0277 CAD
25 sept. 2024	1 CAD = 36.1003 EGP	1 EGP = 0.0277 CAD
26 sept. 2024	1 CAD = 35.9249 EGP	1 EGP = 0.0278 CAD
27 sept. 2024	1 CAD = 35.8924 EGP	1 EGP = 0.0279 CAD
28 sept. 2024	1 CAD = 35.722 EGP	1 EGP = 0.028 CAD
29 sept. 2024	1 CAD = 35.722 EGP	1 EGP = 0.028 CAD
30 sept. 2024	1 CAD = 35.7344 EGP	1 EGP = 0.028 CAD

Oct 2024

Data	CAD-EGP	EGP-CAD
01 oct. 2024	1 CAD = 35.6852 EGP	1 EGP = 0.028 CAD
02 oct. 2024	1 CAD = 35.8822 EGP	1 EGP = 0.0279 CAD
03 oct. 2024	1 CAD = 35.6931 EGP	1 EGP = 0.028 CAD
04 oct. 2024	1 CAD = 35.6615 EGP	1 EGP = 0.028 CAD
05 oct. 2024	1 CAD = 35.5727 EGP	1 EGP = 0.0281 CAD
06 oct. 2024	1 CAD = 35.5727 EGP	1 EGP = 0.0281 CAD
07 oct. 2024	1 CAD = 35.6336 EGP	1 EGP = 0.0281 CAD
08 oct. 2024	1 CAD = 35.585 EGP	1 EGP = 0.0281 CAD
09 oct. 2024	1 CAD = 35.4663 EGP	1 EGP = 0.0282 CAD
10 oct. 2024	1 CAD = 35.3141 EGP	1 EGP = 0.0283 CAD
11 oct. 2024	1 CAD = 35.2734 EGP	1 EGP = 0.0284 CAD
12 oct. 2024	1 CAD = 35.243 EGP	1 EGP = 0.0284 CAD
13 oct. 2024	1 CAD = 35.243 EGP	1 EGP = 0.0284 CAD
14 oct. 2024	1 CAD = 35.2588 EGP	1 EGP = 0.0284 CAD
15 oct. 2024	1 CAD = 35.1238 EGP	1 EGP = 0.0285 CAD
16 oct. 2024	1 CAD = 35.2737 EGP	1 EGP = 0.0283 CAD
17 oct. 2024	1 CAD = 35.2755 EGP	1 EGP = 0.0283 CAD
18 oct. 2024	1 CAD = 35.2544 EGP	1 EGP = 0.0284 CAD
19 oct. 2024	1 CAD = 35.1802 EGP	1 EGP = 0.0284 CAD
20 oct. 2024	1 CAD = 35.1802 EGP	1 EGP = 0.0284 CAD
21 oct. 2024	1 CAD = 35.1991 EGP	1 EGP = 0.0284 CAD
22 oct. 2024	1 CAD = 35.1965 EGP	1 EGP = 0.0284 CAD
23 oct. 2024	1 CAD = 35.2017 EGP	1 EGP = 0.0284 CAD
24 oct. 2024	1 CAD = 35.3368 EGP	1 EGP = 0.0283 CAD
25 oct. 2024	1 CAD = 35.2256 EGP	1 EGP = 0.0284 CAD
26 oct. 2024	1 CAD = 35.0907 EGP	1 EGP = 0.0285 CAD
27 oct. 2024	1 CAD = 35.0907 EGP	1 EGP = 0.0285 CAD
28 oct. 2024	1 CAD = 35.0395 EGP	1 EGP = 0.0285 CAD
29 oct. 2024	1 CAD = 35.0175 EGP	1 EGP = 0.0286 CAD
30 oct. 2024	1 CAD = 34.9812 EGP	1 EGP = 0.0286 CAD
31 oct. 2024	1 CAD = 35.2046 EGP	1 EGP = 0.0284 CAD

Nov 2024

Data	CAD-EGP	EGP-CAD
01 nov. 2024	1 CAD = 35.1768 EGP	1 EGP = 0.0284 CAD
02 nov. 2024	1 CAD = 34.8619 EGP	1 EGP = 0.0287 CAD
03 nov. 2024	1 CAD = 34.9218 EGP	1 EGP = 0.0286 CAD
04 nov. 2024	1 CAD = 35.3133 EGP	1 EGP = 0.0283 CAD
05 nov. 2024	1 CAD = 35.3908 EGP	1 EGP = 0.0283 CAD
06 nov. 2024	1 CAD = 35.3314 EGP	1 EGP = 0.0283 CAD
07 nov. 2024	1 CAD = 35.5111 EGP	1 EGP = 0.0282 CAD
08 nov. 2024	1 CAD = 35.436 EGP	1 EGP = 0.0282 CAD
09 nov. 2024	1 CAD = 35.3687 EGP	1 EGP = 0.0283 CAD
10 nov. 2024	1 CAD = 35.3687 EGP	1 EGP = 0.0283 CAD
11 nov. 2024	1 CAD = 35.3311 EGP	1 EGP = 0.0283 CAD
12 nov. 2024	1 CAD = 35.2924 EGP	1 EGP = 0.0283 CAD
13 nov. 2024	1 CAD = 35.3116 EGP	1 EGP = 0.0283 CAD
14 nov. 2024	1 CAD = 35.2268 EGP	1 EGP = 0.0284 CAD
15 nov. 2024	1 CAD = 35.1733 EGP	1 EGP = 0.0284 CAD
16 nov. 2024	1 CAD = 34.9611 EGP	1 EGP = 0.0286 CAD
17 nov. 2024	1 CAD = 34.9611 EGP	1 EGP = 0.0286 CAD
18 nov. 2024	1 CAD = 35.0485 EGP	1 EGP = 0.0285 CAD
19 nov. 2024	1 CAD = 35.3135 EGP	1 EGP = 0.0283 CAD
20 nov. 2024	1 CAD = 35.5669 EGP	1 EGP = 0.0281 CAD
21 nov. 2024	1 CAD = 35.5696 EGP	1 EGP = 0.0281 CAD
22 nov. 2024	1 CAD = 35.5133 EGP	1 EGP = 0.0282 CAD
23 nov. 2024	1 CAD = 35.5037 EGP	1 EGP = 0.0282 CAD

Info schimb valutar CAD-EGP si EGP-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri