> Schimb Valutar 2024 - BSD-MDL si MDL-BSD

Schimb Valutar 2024 - BSD-MDL si MDL-BSD

Schimb valutar BSD-MDL si MDL-BSD

Verificati aici ratele de schimb pentru BSD-MDL si MDL-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 17,7176 MDL

1 MDL = 0,0564 BSD

1An 2Ani 3Ani

BSD in MDLMDL in BSD

Jan 2024

Data	BSD-MDL	MDL-BSD
01 ian. 2024	1 BSD = 17.2989 MDL	1 MDL = 0.0578 BSD
02 ian. 2024	1 BSD = 17.4595 MDL	1 MDL = 0.0573 BSD
03 ian. 2024	1 BSD = 17.5714 MDL	1 MDL = 0.0569 BSD
04 ian. 2024	1 BSD = 17.6294 MDL	1 MDL = 0.0567 BSD
05 ian. 2024	1 BSD = 17.7 MDL	1 MDL = 0.0565 BSD
06 ian. 2024	1 BSD = 17.7002 MDL	1 MDL = 0.0565 BSD
07 ian. 2024	1 BSD = 17.7002 MDL	1 MDL = 0.0565 BSD
08 ian. 2024	1 BSD = 17.4904 MDL	1 MDL = 0.0572 BSD
09 ian. 2024	1 BSD = 17.749 MDL	1 MDL = 0.0563 BSD
10 ian. 2024	1 BSD = 17.75 MDL	1 MDL = 0.0563 BSD
11 ian. 2024	1 BSD = 17.7756 MDL	1 MDL = 0.0563 BSD
12 ian. 2024	1 BSD = 17.7553 MDL	1 MDL = 0.0563 BSD
13 ian. 2024	1 BSD = 17.7553 MDL	1 MDL = 0.0563 BSD
14 ian. 2024	1 BSD = 17.7553 MDL	1 MDL = 0.0563 BSD
15 ian. 2024	1 BSD = 17.674 MDL	1 MDL = 0.0566 BSD
16 ian. 2024	1 BSD = 17.624 MDL	1 MDL = 0.0567 BSD
17 ian. 2024	1 BSD = 17.685 MDL	1 MDL = 0.0565 BSD
18 ian. 2024	1 BSD = 17.7259 MDL	1 MDL = 0.0564 BSD
19 ian. 2024	1 BSD = 17.6472 MDL	1 MDL = 0.0567 BSD
20 ian. 2024	1 BSD = 17.6479 MDL	1 MDL = 0.0567 BSD
21 ian. 2024	1 BSD = 17.6479 MDL	1 MDL = 0.0567 BSD
22 ian. 2024	1 BSD = 17.7344 MDL	1 MDL = 0.0564 BSD
23 ian. 2024	1 BSD = 17.6879 MDL	1 MDL = 0.0565 BSD
24 ian. 2024	1 BSD = 17.7506 MDL	1 MDL = 0.0563 BSD
25 ian. 2024	1 BSD = 17.6999 MDL	1 MDL = 0.0565 BSD
26 ian. 2024	1 BSD = 17.738 MDL	1 MDL = 0.0564 BSD
27 ian. 2024	1 BSD = 17.7389 MDL	1 MDL = 0.0564 BSD
28 ian. 2024	1 BSD = 17.7389 MDL	1 MDL = 0.0564 BSD
29 ian. 2024	1 BSD = 17.7453 MDL	1 MDL = 0.0564 BSD
30 ian. 2024	1 BSD = 17.7497 MDL	1 MDL = 0.0563 BSD
31 ian. 2024	1 BSD = 17.7701 MDL	1 MDL = 0.0563 BSD

Feb 2024

Data	BSD-MDL	MDL-BSD
01 feb. 2024	1 BSD = 17.836 MDL	1 MDL = 0.0561 BSD
02 feb. 2024	1 BSD = 17.7994 MDL	1 MDL = 0.0562 BSD
03 feb. 2024	1 BSD = 17.7994 MDL	1 MDL = 0.0562 BSD
04 feb. 2024	1 BSD = 17.7994 MDL	1 MDL = 0.0562 BSD
05 feb. 2024	1 BSD = 17.8106 MDL	1 MDL = 0.0561 BSD
06 feb. 2024	1 BSD = 17.8255 MDL	1 MDL = 0.0561 BSD
07 feb. 2024	1 BSD = 17.8101 MDL	1 MDL = 0.0561 BSD
08 feb. 2024	1 BSD = 17.8394 MDL	1 MDL = 0.0561 BSD
09 feb. 2024	1 BSD = 17.831 MDL	1 MDL = 0.0561 BSD
10 feb. 2024	1 BSD = 17.8312 MDL	1 MDL = 0.0561 BSD
11 feb. 2024	1 BSD = 17.8312 MDL	1 MDL = 0.0561 BSD
12 feb. 2024	1 BSD = 17.7862 MDL	1 MDL = 0.0562 BSD
13 feb. 2024	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
14 feb. 2024	1 BSD = 17.8198 MDL	1 MDL = 0.0561 BSD
15 feb. 2024	1 BSD = 17.8493 MDL	1 MDL = 0.056 BSD
16 feb. 2024	1 BSD = 17.8872 MDL	1 MDL = 0.0559 BSD
17 feb. 2024	1 BSD = 17.8873 MDL	1 MDL = 0.0559 BSD
18 feb. 2024	1 BSD = 17.8855 MDL	1 MDL = 0.0559 BSD
19 feb. 2024	1 BSD = 17.8803 MDL	1 MDL = 0.0559 BSD
20 feb. 2024	1 BSD = 17.9083 MDL	1 MDL = 0.0558 BSD
21 feb. 2024	1 BSD = 17.9398 MDL	1 MDL = 0.0557 BSD
22 feb. 2024	1 BSD = 17.9109 MDL	1 MDL = 0.0558 BSD
23 feb. 2024	1 BSD = 17.9048 MDL	1 MDL = 0.0559 BSD
24 feb. 2024	1 BSD = 17.9052 MDL	1 MDL = 0.0558 BSD
25 feb. 2024	1 BSD = 17.9052 MDL	1 MDL = 0.0558 BSD
26 feb. 2024	1 BSD = 17.8748 MDL	1 MDL = 0.0559 BSD
27 feb. 2024	1 BSD = 17.8003 MDL	1 MDL = 0.0562 BSD
28 feb. 2024	1 BSD = 17.8142 MDL	1 MDL = 0.0561 BSD
29 feb. 2024	1 BSD = 17.7795 MDL	1 MDL = 0.0562 BSD

Mar 2024

Data	BSD-MDL	MDL-BSD
01 mar. 2024	1 BSD = 17.7695 MDL	1 MDL = 0.0563 BSD
02 mar. 2024	1 BSD = 17.7697 MDL	1 MDL = 0.0563 BSD
03 mar. 2024	1 BSD = 17.7697 MDL	1 MDL = 0.0563 BSD
04 mar. 2024	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
05 mar. 2024	1 BSD = 17.7797 MDL	1 MDL = 0.0562 BSD
06 mar. 2024	1 BSD = 17.7401 MDL	1 MDL = 0.0564 BSD
07 mar. 2024	1 BSD = 17.7354 MDL	1 MDL = 0.0564 BSD
08 mar. 2024	1 BSD = 17.6388 MDL	1 MDL = 0.0567 BSD
09 mar. 2024	1 BSD = 17.6388 MDL	1 MDL = 0.0567 BSD
10 mar. 2024	1 BSD = 17.6388 MDL	1 MDL = 0.0567 BSD
11 mar. 2024	1 BSD = 17.6895 MDL	1 MDL = 0.0565 BSD
12 mar. 2024	1 BSD = 17.6347 MDL	1 MDL = 0.0567 BSD
13 mar. 2024	1 BSD = 17.5507 MDL	1 MDL = 0.057 BSD
14 mar. 2024	1 BSD = 17.6234 MDL	1 MDL = 0.0567 BSD
15 mar. 2024	1 BSD = 17.6995 MDL	1 MDL = 0.0565 BSD
16 mar. 2024	1 BSD = 17.6996 MDL	1 MDL = 0.0565 BSD
17 mar. 2024	1 BSD = 17.6996 MDL	1 MDL = 0.0565 BSD
18 mar. 2024	1 BSD = 17.6862 MDL	1 MDL = 0.0565 BSD
19 mar. 2024	1 BSD = 17.7258 MDL	1 MDL = 0.0564 BSD
20 mar. 2024	1 BSD = 17.7497 MDL	1 MDL = 0.0563 BSD
21 mar. 2024	1 BSD = 17.7219 MDL	1 MDL = 0.0564 BSD
22 mar. 2024	1 BSD = 17.7346 MDL	1 MDL = 0.0564 BSD
23 mar. 2024	1 BSD = 17.7348 MDL	1 MDL = 0.0564 BSD
24 mar. 2024	1 BSD = 17.7348 MDL	1 MDL = 0.0564 BSD
25 mar. 2024	1 BSD = 17.7004 MDL	1 MDL = 0.0565 BSD
26 mar. 2024	1 BSD = 17.6 MDL	1 MDL = 0.0568 BSD
27 mar. 2024	1 BSD = 17.6954 MDL	1 MDL = 0.0565 BSD
28 mar. 2024	1 BSD = 17.6356 MDL	1 MDL = 0.0567 BSD
29 mar. 2024	1 BSD = 17.639 MDL	1 MDL = 0.0567 BSD
30 mar. 2024	1 BSD = 17.6407 MDL	1 MDL = 0.0567 BSD
31 mar. 2024	1 BSD = 17.6407 MDL	1 MDL = 0.0567 BSD

Apr 2024

Data	BSD-MDL	MDL-BSD
01 apr. 2024	1 BSD = 17.6407 MDL	1 MDL = 0.0567 BSD
02 apr. 2024	1 BSD = 17.7404 MDL	1 MDL = 0.0564 BSD
03 apr. 2024	1 BSD = 17.7441 MDL	1 MDL = 0.0564 BSD
04 apr. 2024	1 BSD = 17.7144 MDL	1 MDL = 0.0565 BSD
05 apr. 2024	1 BSD = 17.6509 MDL	1 MDL = 0.0567 BSD
06 apr. 2024	1 BSD = 17.6509 MDL	1 MDL = 0.0567 BSD
07 apr. 2024	1 BSD = 17.6509 MDL	1 MDL = 0.0567 BSD
08 apr. 2024	1 BSD = 17.6823 MDL	1 MDL = 0.0566 BSD
09 apr. 2024	1 BSD = 17.6404 MDL	1 MDL = 0.0567 BSD
10 apr. 2024	1 BSD = 17.6401 MDL	1 MDL = 0.0567 BSD
11 apr. 2024	1 BSD = 17.662 MDL	1 MDL = 0.0566 BSD
12 apr. 2024	1 BSD = 17.6499 MDL	1 MDL = 0.0567 BSD
13 apr. 2024	1 BSD = 17.6499 MDL	1 MDL = 0.0567 BSD
14 apr. 2024	1 BSD = 17.65 MDL	1 MDL = 0.0567 BSD
15 apr. 2024	1 BSD = 17.6293 MDL	1 MDL = 0.0567 BSD
16 apr. 2024	1 BSD = 17.8005 MDL	1 MDL = 0.0562 BSD
17 apr. 2024	1 BSD = 17.8698 MDL	1 MDL = 0.056 BSD
18 apr. 2024	1 BSD = 17.903 MDL	1 MDL = 0.0559 BSD
19 apr. 2024	1 BSD = 17.9102 MDL	1 MDL = 0.0558 BSD
20 apr. 2024	1 BSD = 17.9102 MDL	1 MDL = 0.0558 BSD
21 apr. 2024	1 BSD = 17.9102 MDL	1 MDL = 0.0558 BSD
22 apr. 2024	1 BSD = 17.849 MDL	1 MDL = 0.056 BSD
23 apr. 2024	1 BSD = 17.83 MDL	1 MDL = 0.0561 BSD
24 apr. 2024	1 BSD = 17.8003 MDL	1 MDL = 0.0562 BSD
25 apr. 2024	1 BSD = 17.8096 MDL	1 MDL = 0.0561 BSD
26 apr. 2024	1 BSD = 17.7695 MDL	1 MDL = 0.0563 BSD
27 apr. 2024	1 BSD = 17.7694 MDL	1 MDL = 0.0563 BSD
28 apr. 2024	1 BSD = 17.7694 MDL	1 MDL = 0.0563 BSD
29 apr. 2024	1 BSD = 17.7007 MDL	1 MDL = 0.0565 BSD
30 apr. 2024	1 BSD = 17.6505 MDL	1 MDL = 0.0567 BSD

May 2024

Data	BSD-MDL	MDL-BSD
01 mai 2024	1 BSD = 17.6403 MDL	1 MDL = 0.0567 BSD
02 mai 2024	1 BSD = 17.6848 MDL	1 MDL = 0.0565 BSD
03 mai 2024	1 BSD = 17.7152 MDL	1 MDL = 0.0564 BSD
04 mai 2024	1 BSD = 17.7148 MDL	1 MDL = 0.0565 BSD
05 mai 2024	1 BSD = 17.7148 MDL	1 MDL = 0.0565 BSD
06 mai 2024	1 BSD = 17.6505 MDL	1 MDL = 0.0567 BSD
07 mai 2024	1 BSD = 17.7147 MDL	1 MDL = 0.0565 BSD
08 mai 2024	1 BSD = 17.7303 MDL	1 MDL = 0.0564 BSD
09 mai 2024	1 BSD = 17.6696 MDL	1 MDL = 0.0566 BSD
10 mai 2024	1 BSD = 17.7493 MDL	1 MDL = 0.0563 BSD
11 mai 2024	1 BSD = 17.7493 MDL	1 MDL = 0.0563 BSD
12 mai 2024	1 BSD = 17.7493 MDL	1 MDL = 0.0563 BSD
13 mai 2024	1 BSD = 17.6794 MDL	1 MDL = 0.0566 BSD
14 mai 2024	1 BSD = 17.7657 MDL	1 MDL = 0.0563 BSD
15 mai 2024	1 BSD = 17.6794 MDL	1 MDL = 0.0566 BSD
16 mai 2024	1 BSD = 17.7484 MDL	1 MDL = 0.0563 BSD
17 mai 2024	1 BSD = 17.6936 MDL	1 MDL = 0.0565 BSD
18 mai 2024	1 BSD = 17.6936 MDL	1 MDL = 0.0565 BSD
19 mai 2024	1 BSD = 17.6936 MDL	1 MDL = 0.0565 BSD
20 mai 2024	1 BSD = 17.6543 MDL	1 MDL = 0.0566 BSD
21 mai 2024	1 BSD = 17.6287 MDL	1 MDL = 0.0567 BSD
22 mai 2024	1 BSD = 17.6694 MDL	1 MDL = 0.0566 BSD
23 mai 2024	1 BSD = 17.68 MDL	1 MDL = 0.0566 BSD
24 mai 2024	1 BSD = 17.7401 MDL	1 MDL = 0.0564 BSD
25 mai 2024	1 BSD = 17.7401 MDL	1 MDL = 0.0564 BSD
26 mai 2024	1 BSD = 17.7401 MDL	1 MDL = 0.0564 BSD
27 mai 2024	1 BSD = 17.7193 MDL	1 MDL = 0.0564 BSD
28 mai 2024	1 BSD = 17.7109 MDL	1 MDL = 0.0565 BSD
29 mai 2024	1 BSD = 17.6841 MDL	1 MDL = 0.0565 BSD
30 mai 2024	1 BSD = 17.7055 MDL	1 MDL = 0.0565 BSD
31 mai 2024	1 BSD = 17.6194 MDL	1 MDL = 0.0568 BSD

Jun 2024

Data	BSD-MDL	MDL-BSD
01 iun. 2024	1 BSD = 17.6193 MDL	1 MDL = 0.0568 BSD
02 iun. 2024	1 BSD = 17.6193 MDL	1 MDL = 0.0568 BSD
03 iun. 2024	1 BSD = 17.7006 MDL	1 MDL = 0.0565 BSD
04 iun. 2024	1 BSD = 17.6791 MDL	1 MDL = 0.0566 BSD
05 iun. 2024	1 BSD = 17.6679 MDL	1 MDL = 0.0566 BSD
06 iun. 2024	1 BSD = 17.6188 MDL	1 MDL = 0.0568 BSD
07 iun. 2024	1 BSD = 17.6545 MDL	1 MDL = 0.0566 BSD
08 iun. 2024	1 BSD = 17.6545 MDL	1 MDL = 0.0566 BSD
09 iun. 2024	1 BSD = 17.6545 MDL	1 MDL = 0.0566 BSD
10 iun. 2024	1 BSD = 17.6997 MDL	1 MDL = 0.0565 BSD
11 iun. 2024	1 BSD = 17.7548 MDL	1 MDL = 0.0563 BSD
12 iun. 2024	1 BSD = 17.6392 MDL	1 MDL = 0.0567 BSD
13 iun. 2024	1 BSD = 17.8006 MDL	1 MDL = 0.0562 BSD
14 iun. 2024	1 BSD = 17.8049 MDL	1 MDL = 0.0562 BSD
15 iun. 2024	1 BSD = 17.8052 MDL	1 MDL = 0.0562 BSD
16 iun. 2024	1 BSD = 17.8052 MDL	1 MDL = 0.0562 BSD
17 iun. 2024	1 BSD = 17.8553 MDL	1 MDL = 0.056 BSD
18 iun. 2024	1 BSD = 17.8608 MDL	1 MDL = 0.056 BSD
19 iun. 2024	1 BSD = 17.85 MDL	1 MDL = 0.056 BSD
20 iun. 2024	1 BSD = 17.8796 MDL	1 MDL = 0.0559 BSD
21 iun. 2024	1 BSD = 17.9 MDL	1 MDL = 0.0559 BSD
22 iun. 2024	1 BSD = 17.9 MDL	1 MDL = 0.0559 BSD
23 iun. 2024	1 BSD = 17.9 MDL	1 MDL = 0.0559 BSD
24 iun. 2024	1 BSD = 17.9099 MDL	1 MDL = 0.0558 BSD
25 iun. 2024	1 BSD = 17.9033 MDL	1 MDL = 0.0559 BSD
26 iun. 2024	1 BSD = 17.8999 MDL	1 MDL = 0.0559 BSD
27 iun. 2024	1 BSD = 17.935 MDL	1 MDL = 0.0558 BSD
28 iun. 2024	1 BSD = 17.941 MDL	1 MDL = 0.0557 BSD
29 iun. 2024	1 BSD = 17.941 MDL	1 MDL = 0.0557 BSD
30 iun. 2024	1 BSD = 17.941 MDL	1 MDL = 0.0557 BSD

Jul 2024

Data	BSD-MDL	MDL-BSD
01 iul. 2024	1 BSD = 17.9142 MDL	1 MDL = 0.0558 BSD
02 iul. 2024	1 BSD = 17.8959 MDL	1 MDL = 0.0559 BSD
03 iul. 2024	1 BSD = 17.8699 MDL	1 MDL = 0.056 BSD
04 iul. 2024	1 BSD = 17.8546 MDL	1 MDL = 0.056 BSD
05 iul. 2024	1 BSD = 17.7995 MDL	1 MDL = 0.0562 BSD
06 iul. 2024	1 BSD = 17.7995 MDL	1 MDL = 0.0562 BSD
07 iul. 2024	1 BSD = 17.7995 MDL	1 MDL = 0.0562 BSD
08 iul. 2024	1 BSD = 17.795 MDL	1 MDL = 0.0562 BSD
09 iul. 2024	1 BSD = 17.7982 MDL	1 MDL = 0.0562 BSD
10 iul. 2024	1 BSD = 17.7191 MDL	1 MDL = 0.0564 BSD
11 iul. 2024	1 BSD = 17.7631 MDL	1 MDL = 0.0563 BSD
12 iul. 2024	1 BSD = 17.6703 MDL	1 MDL = 0.0566 BSD
13 iul. 2024	1 BSD = 17.6702 MDL	1 MDL = 0.0566 BSD
14 iul. 2024	1 BSD = 17.6703 MDL	1 MDL = 0.0566 BSD
15 iul. 2024	1 BSD = 17.7 MDL	1 MDL = 0.0565 BSD
16 iul. 2024	1 BSD = 17.7099 MDL	1 MDL = 0.0565 BSD
17 iul. 2024	1 BSD = 17.7086 MDL	1 MDL = 0.0565 BSD
18 iul. 2024	1 BSD = 17.6847 MDL	1 MDL = 0.0565 BSD
19 iul. 2024	1 BSD = 17.7003 MDL	1 MDL = 0.0565 BSD
20 iul. 2024	1 BSD = 17.7003 MDL	1 MDL = 0.0565 BSD
21 iul. 2024	1 BSD = 17.7003 MDL	1 MDL = 0.0565 BSD
22 iul. 2024	1 BSD = 17.7346 MDL	1 MDL = 0.0564 BSD
23 iul. 2024	1 BSD = 17.7389 MDL	1 MDL = 0.0564 BSD
24 iul. 2024	1 BSD = 17.7847 MDL	1 MDL = 0.0562 BSD
25 iul. 2024	1 BSD = 17.7792 MDL	1 MDL = 0.0562 BSD
26 iul. 2024	1 BSD = 17.7509 MDL	1 MDL = 0.0563 BSD
27 iul. 2024	1 BSD = 17.7506 MDL	1 MDL = 0.0563 BSD
28 iul. 2024	1 BSD = 17.7506 MDL	1 MDL = 0.0563 BSD
29 iul. 2024	1 BSD = 17.7298 MDL	1 MDL = 0.0564 BSD
30 iul. 2024	1 BSD = 17.725 MDL	1 MDL = 0.0564 BSD
31 iul. 2024	1 BSD = 17.7005 MDL	1 MDL = 0.0565 BSD

Aug 2024

Data	BSD-MDL	MDL-BSD
01 aug. 2024	1 BSD = 17.6736 MDL	1 MDL = 0.0566 BSD
02 aug. 2024	1 BSD = 17.7782 MDL	1 MDL = 0.0562 BSD
03 aug. 2024	1 BSD = 17.779 MDL	1 MDL = 0.0562 BSD
04 aug. 2024	1 BSD = 17.779 MDL	1 MDL = 0.0562 BSD
05 aug. 2024	1 BSD = 17.73 MDL	1 MDL = 0.0564 BSD
06 aug. 2024	1 BSD = 17.6762 MDL	1 MDL = 0.0566 BSD
07 aug. 2024	1 BSD = 17.6653 MDL	1 MDL = 0.0566 BSD
08 aug. 2024	1 BSD = 17.6801 MDL	1 MDL = 0.0566 BSD
09 aug. 2024	1 BSD = 17.6039 MDL	1 MDL = 0.0568 BSD
10 aug. 2024	1 BSD = 17.6039 MDL	1 MDL = 0.0568 BSD
11 aug. 2024	1 BSD = 17.6039 MDL	1 MDL = 0.0568 BSD
12 aug. 2024	1 BSD = 17.6184 MDL	1 MDL = 0.0568 BSD
13 aug. 2024	1 BSD = 17.5904 MDL	1 MDL = 0.0568 BSD
14 aug. 2024	1 BSD = 17.561 MDL	1 MDL = 0.0569 BSD
15 aug. 2024	1 BSD = 17.5504 MDL	1 MDL = 0.057 BSD
16 aug. 2024	1 BSD = 17.5496 MDL	1 MDL = 0.057 BSD
17 aug. 2024	1 BSD = 17.5496 MDL	1 MDL = 0.057 BSD
18 aug. 2024	1 BSD = 17.5496 MDL	1 MDL = 0.057 BSD
19 aug. 2024	1 BSD = 17.5308 MDL	1 MDL = 0.057 BSD
20 aug. 2024	1 BSD = 17.5604 MDL	1 MDL = 0.0569 BSD
21 aug. 2024	1 BSD = 17.4603 MDL	1 MDL = 0.0573 BSD
22 aug. 2024	1 BSD = 17.424 MDL	1 MDL = 0.0574 BSD
23 aug. 2024	1 BSD = 17.4248 MDL	1 MDL = 0.0574 BSD
24 aug. 2024	1 BSD = 17.4245 MDL	1 MDL = 0.0574 BSD
25 aug. 2024	1 BSD = 17.4245 MDL	1 MDL = 0.0574 BSD
26 aug. 2024	1 BSD = 17.4247 MDL	1 MDL = 0.0574 BSD
27 aug. 2024	1 BSD = 17.3929 MDL	1 MDL = 0.0575 BSD
28 aug. 2024	1 BSD = 17.6601 MDL	1 MDL = 0.0566 BSD
29 aug. 2024	1 BSD = 17.35 MDL	1 MDL = 0.0576 BSD
30 aug. 2024	1 BSD = 17.3791 MDL	1 MDL = 0.0575 BSD
31 aug. 2024	1 BSD = 17.3791 MDL	1 MDL = 0.0575 BSD

Sep 2024

Data	BSD-MDL	MDL-BSD
01 sept. 2024	1 BSD = 17.3791 MDL	1 MDL = 0.0575 BSD
02 sept. 2024	1 BSD = 17.4489 MDL	1 MDL = 0.0573 BSD
03 sept. 2024	1 BSD = 17.4636 MDL	1 MDL = 0.0573 BSD
04 sept. 2024	1 BSD = 17.4903 MDL	1 MDL = 0.0572 BSD
05 sept. 2024	1 BSD = 17.4502 MDL	1 MDL = 0.0573 BSD
06 sept. 2024	1 BSD = 17.4007 MDL	1 MDL = 0.0575 BSD
07 sept. 2024	1 BSD = 17.4007 MDL	1 MDL = 0.0575 BSD
08 sept. 2024	1 BSD = 17.4007 MDL	1 MDL = 0.0575 BSD
09 sept. 2024	1 BSD = 17.4001 MDL	1 MDL = 0.0575 BSD
10 sept. 2024	1 BSD = 17.4103 MDL	1 MDL = 0.0574 BSD
11 sept. 2024	1 BSD = 17.4392 MDL	1 MDL = 0.0573 BSD
12 sept. 2024	1 BSD = 17.4847 MDL	1 MDL = 0.0572 BSD
13 sept. 2024	1 BSD = 17.4603 MDL	1 MDL = 0.0573 BSD
14 sept. 2024	1 BSD = 17.4608 MDL	1 MDL = 0.0573 BSD
15 sept. 2024	1 BSD = 17.4608 MDL	1 MDL = 0.0573 BSD
16 sept. 2024	1 BSD = 17.377 MDL	1 MDL = 0.0575 BSD
17 sept. 2024	1 BSD = 17.4605 MDL	1 MDL = 0.0573 BSD
18 sept. 2024	1 BSD = 17.3753 MDL	1 MDL = 0.0576 BSD
19 sept. 2024	1 BSD = 17.4475 MDL	1 MDL = 0.0573 BSD
20 sept. 2024	1 BSD = 17.4498 MDL	1 MDL = 0.0573 BSD
21 sept. 2024	1 BSD = 17.4496 MDL	1 MDL = 0.0573 BSD
22 sept. 2024	1 BSD = 17.4496 MDL	1 MDL = 0.0573 BSD
23 sept. 2024	1 BSD = 17.4355 MDL	1 MDL = 0.0574 BSD
24 sept. 2024	1 BSD = 17.4551 MDL	1 MDL = 0.0573 BSD
25 sept. 2024	1 BSD = 17.4054 MDL	1 MDL = 0.0575 BSD
26 sept. 2024	1 BSD = 17.4153 MDL	1 MDL = 0.0574 BSD
27 sept. 2024	1 BSD = 17.4157 MDL	1 MDL = 0.0574 BSD
28 sept. 2024	1 BSD = 17.4156 MDL	1 MDL = 0.0574 BSD
29 sept. 2024	1 BSD = 17.4156 MDL	1 MDL = 0.0574 BSD
30 sept. 2024	1 BSD = 17.4352 MDL	1 MDL = 0.0574 BSD

Oct 2024

Data	BSD-MDL	MDL-BSD
01 oct. 2024	1 BSD = 17.4534 MDL	1 MDL = 0.0573 BSD
02 oct. 2024	1 BSD = 17.4944 MDL	1 MDL = 0.0572 BSD
03 oct. 2024	1 BSD = 17.4998 MDL	1 MDL = 0.0571 BSD
04 oct. 2024	1 BSD = 17.5444 MDL	1 MDL = 0.057 BSD
05 oct. 2024	1 BSD = 17.5444 MDL	1 MDL = 0.057 BSD
06 oct. 2024	1 BSD = 17.5444 MDL	1 MDL = 0.057 BSD
07 oct. 2024	1 BSD = 17.5707 MDL	1 MDL = 0.0569 BSD
08 oct. 2024	1 BSD = 17.6002 MDL	1 MDL = 0.0568 BSD
09 oct. 2024	1 BSD = 17.6245 MDL	1 MDL = 0.0567 BSD
10 oct. 2024	1 BSD = 17.6797 MDL	1 MDL = 0.0566 BSD
11 oct. 2024	1 BSD = 17.6486 MDL	1 MDL = 0.0567 BSD
12 oct. 2024	1 BSD = 17.6491 MDL	1 MDL = 0.0567 BSD
13 oct. 2024	1 BSD = 17.5903 MDL	1 MDL = 0.0568 BSD
14 oct. 2024	1 BSD = 17.6646 MDL	1 MDL = 0.0566 BSD
15 oct. 2024	1 BSD = 17.6663 MDL	1 MDL = 0.0566 BSD
16 oct. 2024	1 BSD = 17.7098 MDL	1 MDL = 0.0565 BSD
17 oct. 2024	1 BSD = 17.7449 MDL	1 MDL = 0.0564 BSD
18 oct. 2024	1 BSD = 17.8147 MDL	1 MDL = 0.0561 BSD
19 oct. 2024	1 BSD = 17.8147 MDL	1 MDL = 0.0561 BSD
20 oct. 2024	1 BSD = 17.8147 MDL	1 MDL = 0.0561 BSD
21 oct. 2024	1 BSD = 17.8987 MDL	1 MDL = 0.0559 BSD
22 oct. 2024	1 BSD = 17.949 MDL	1 MDL = 0.0557 BSD
23 oct. 2024	1 BSD = 17.9441 MDL	1 MDL = 0.0557 BSD
24 oct. 2024	1 BSD = 17.9998 MDL	1 MDL = 0.0556 BSD
25 oct. 2024	1 BSD = 17.951 MDL	1 MDL = 0.0557 BSD
26 oct. 2024	1 BSD = 17.9509 MDL	1 MDL = 0.0557 BSD
27 oct. 2024	1 BSD = 17.9509 MDL	1 MDL = 0.0557 BSD
28 oct. 2024	1 BSD = 17.9508 MDL	1 MDL = 0.0557 BSD
29 oct. 2024	1 BSD = 17.9259 MDL	1 MDL = 0.0558 BSD
30 oct. 2024	1 BSD = 17.9451 MDL	1 MDL = 0.0557 BSD
31 oct. 2024	1 BSD = 17.9008 MDL	1 MDL = 0.0559 BSD

Nov 2024

Data	BSD-MDL	MDL-BSD
01 nov. 2024	1 BSD = 17.8996 MDL	1 MDL = 0.0559 BSD
02 nov. 2024	1 BSD = 17.8996 MDL	1 MDL = 0.0559 BSD
03 nov. 2024	1 BSD = 17.9003 MDL	1 MDL = 0.0559 BSD
04 nov. 2024	1 BSD = 17.8517 MDL	1 MDL = 0.056 BSD
05 nov. 2024	1 BSD = 17.8596 MDL	1 MDL = 0.056 BSD
06 nov. 2024	1 BSD = 17.8857 MDL	1 MDL = 0.0559 BSD
07 nov. 2024	1 BSD = 17.9341 MDL	1 MDL = 0.0558 BSD
08 nov. 2024	1 BSD = 17.934 MDL	1 MDL = 0.0558 BSD
09 nov. 2024	1 BSD = 17.934 MDL	1 MDL = 0.0558 BSD
10 nov. 2024	1 BSD = 17.934 MDL	1 MDL = 0.0558 BSD
11 nov. 2024	1 BSD = 17.9581 MDL	1 MDL = 0.0557 BSD
12 nov. 2024	1 BSD = 17.9 MDL	1 MDL = 0.0559 BSD
13 nov. 2024	1 BSD = 18.0187 MDL	1 MDL = 0.0555 BSD
14 nov. 2024	1 BSD = 18.1144 MDL	1 MDL = 0.0552 BSD
15 nov. 2024	1 BSD = 18.1707 MDL	1 MDL = 0.055 BSD
16 nov. 2024	1 BSD = 18.1706 MDL	1 MDL = 0.055 BSD
17 nov. 2024	1 BSD = 18.1706 MDL	1 MDL = 0.055 BSD
18 nov. 2024	1 BSD = 18.1717 MDL	1 MDL = 0.055 BSD
19 nov. 2024	1 BSD = 18.1741 MDL	1 MDL = 0.055 BSD
20 nov. 2024	1 BSD = 18.1989 MDL	1 MDL = 0.0549 BSD
21 nov. 2024	1 BSD = 18.2117 MDL	1 MDL = 0.0549 BSD
22 nov. 2024	1 BSD = 18.2397 MDL	1 MDL = 0.0548 BSD
23 nov. 2024	1 BSD = 18.2394 MDL	1 MDL = 0.0548 BSD

Info schimb valutar BSD-MDL si MDL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri