> Schimb Valutar 2024 - BRL-SRD si SRD-BRL

Schimb Valutar 2024 - BRL-SRD si SRD-BRL

Schimb valutar BRL-SRD si SRD-BRL

Verificati aici ratele de schimb pentru BRL-SRD si SRD-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 6,1996 SRD

1 SRD = 0,1613 BRL

1An 2Ani 3Ani

BRL in SRDSRD in BRL

Jan 2024

Data	BRL-SRD	SRD-BRL
01 ian. 2024	1 BRL = 7.5703 SRD	1 SRD = 0.1321 BRL
02 ian. 2024	1 BRL = 7.5179 SRD	1 SRD = 0.133 BRL
03 ian. 2024	1 BRL = 7.451 SRD	1 SRD = 0.1342 BRL
04 ian. 2024	1 BRL = 7.4148 SRD	1 SRD = 0.1349 BRL
05 ian. 2024	1 BRL = 7.4928 SRD	1 SRD = 0.1335 BRL
06 ian. 2024	1 BRL = 7.5176 SRD	1 SRD = 0.133 BRL
07 ian. 2024	1 BRL = 7.5221 SRD	1 SRD = 0.1329 BRL
08 ian. 2024	1 BRL = 7.4896 SRD	1 SRD = 0.1335 BRL
09 ian. 2024	1 BRL = 7.4891 SRD	1 SRD = 0.1335 BRL
10 ian. 2024	1 BRL = 7.5352 SRD	1 SRD = 0.1327 BRL
11 ian. 2024	1 BRL = 7.5544 SRD	1 SRD = 0.1324 BRL
12 ian. 2024	1 BRL = 7.5882 SRD	1 SRD = 0.1318 BRL
13 ian. 2024	1 BRL = 7.5458 SRD	1 SRD = 0.1325 BRL
14 ian. 2024	1 BRL = 7.5458 SRD	1 SRD = 0.1325 BRL
15 ian. 2024	1 BRL = 7.5118 SRD	1 SRD = 0.1331 BRL
16 ian. 2024	1 BRL = 7.5337 SRD	1 SRD = 0.1327 BRL
17 ian. 2024	1 BRL = 7.4652 SRD	1 SRD = 0.134 BRL
18 ian. 2024	1 BRL = 7.4656 SRD	1 SRD = 0.1339 BRL
19 ian. 2024	1 BRL = 7.5285 SRD	1 SRD = 0.1328 BRL
20 ian. 2024	1 BRL = 7.4276 SRD	1 SRD = 0.1346 BRL
21 ian. 2024	1 BRL = 7.409 SRD	1 SRD = 0.135 BRL
22 ian. 2024	1 BRL = 7.3987 SRD	1 SRD = 0.1352 BRL
23 ian. 2024	1 BRL = 7.3408 SRD	1 SRD = 0.1362 BRL
24 ian. 2024	1 BRL = 7.4655 SRD	1 SRD = 0.1339 BRL
25 ian. 2024	1 BRL = 7.4668 SRD	1 SRD = 0.1339 BRL
26 ian. 2024	1 BRL = 7.5044 SRD	1 SRD = 0.1333 BRL
27 ian. 2024	1 BRL = 7.441 SRD	1 SRD = 0.1344 BRL
28 ian. 2024	1 BRL = 7.4507 SRD	1 SRD = 0.1342 BRL
29 ian. 2024	1 BRL = 7.4597 SRD	1 SRD = 0.1341 BRL
30 ian. 2024	1 BRL = 7.4235 SRD	1 SRD = 0.1347 BRL
31 ian. 2024	1 BRL = 7.3597 SRD	1 SRD = 0.1359 BRL

Feb 2024

Data	BRL-SRD	SRD-BRL
01 feb. 2024	1 BRL = 7.4228 SRD	1 SRD = 0.1347 BRL
02 feb. 2024	1 BRL = 7.4976 SRD	1 SRD = 0.1334 BRL
03 feb. 2024	1 BRL = 7.4051 SRD	1 SRD = 0.135 BRL
04 feb. 2024	1 BRL = 7.3705 SRD	1 SRD = 0.1357 BRL
05 feb. 2024	1 BRL = 7.3345 SRD	1 SRD = 0.1363 BRL
06 feb. 2024	1 BRL = 7.353 SRD	1 SRD = 0.136 BRL
07 feb. 2024	1 BRL = 7.3643 SRD	1 SRD = 0.1358 BRL
08 feb. 2024	1 BRL = 7.3418 SRD	1 SRD = 0.1362 BRL
09 feb. 2024	1 BRL = 7.3421 SRD	1 SRD = 0.1362 BRL
10 feb. 2024	1 BRL = 7.3683 SRD	1 SRD = 0.1357 BRL
11 feb. 2024	1 BRL = 7.3668 SRD	1 SRD = 0.1357 BRL
12 feb. 2024	1 BRL = 7.3681 SRD	1 SRD = 0.1357 BRL
13 feb. 2024	1 BRL = 7.3486 SRD	1 SRD = 0.1361 BRL
14 feb. 2024	1 BRL = 7.3471 SRD	1 SRD = 0.1361 BRL
15 feb. 2024	1 BRL = 7.3137 SRD	1 SRD = 0.1367 BRL
16 feb. 2024	1 BRL = 7.3003 SRD	1 SRD = 0.137 BRL
17 feb. 2024	1 BRL = 7.315 SRD	1 SRD = 0.1367 BRL
18 feb. 2024	1 BRL = 7.315 SRD	1 SRD = 0.1367 BRL
19 feb. 2024	1 BRL = 7.3269 SRD	1 SRD = 0.1365 BRL
20 feb. 2024	1 BRL = 7.3058 SRD	1 SRD = 0.1369 BRL
21 feb. 2024	1 BRL = 7.2965 SRD	1 SRD = 0.1371 BRL
22 feb. 2024	1 BRL = 7.2338 SRD	1 SRD = 0.1382 BRL
23 feb. 2024	1 BRL = 7.1622 SRD	1 SRD = 0.1396 BRL
24 feb. 2024	1 BRL = 7.2011 SRD	1 SRD = 0.1389 BRL
25 feb. 2024	1 BRL = 7.1472 SRD	1 SRD = 0.1399 BRL
26 feb. 2024	1 BRL = 7.1546 SRD	1 SRD = 0.1398 BRL
27 feb. 2024	1 BRL = 7.1085 SRD	1 SRD = 0.1407 BRL
28 feb. 2024	1 BRL = 7.1342 SRD	1 SRD = 0.1402 BRL
29 feb. 2024	1 BRL = 7.0714 SRD	1 SRD = 0.1414 BRL

Mar 2024

Data	BRL-SRD	SRD-BRL
01 mar. 2024	1 BRL = 7.1105 SRD	1 SRD = 0.1406 BRL
02 mar. 2024	1 BRL = 7.1469 SRD	1 SRD = 0.1399 BRL
03 mar. 2024	1 BRL = 7.1437 SRD	1 SRD = 0.14 BRL
04 mar. 2024	1 BRL = 7.146 SRD	1 SRD = 0.1399 BRL
05 mar. 2024	1 BRL = 7.106 SRD	1 SRD = 0.1407 BRL
06 mar. 2024	1 BRL = 7.1459 SRD	1 SRD = 0.1399 BRL
07 mar. 2024	1 BRL = 7.1497 SRD	1 SRD = 0.1399 BRL
08 mar. 2024	1 BRL = 7.068 SRD	1 SRD = 0.1415 BRL
09 mar. 2024	1 BRL = 7.1972 SRD	1 SRD = 0.1389 BRL
10 mar. 2024	1 BRL = 7.1249 SRD	1 SRD = 0.1404 BRL
11 mar. 2024	1 BRL = 7.1085 SRD	1 SRD = 0.1407 BRL
12 mar. 2024	1 BRL = 7.0917 SRD	1 SRD = 0.141 BRL
13 mar. 2024	1 BRL = 7.0868 SRD	1 SRD = 0.1411 BRL
14 mar. 2024	1 BRL = 7.1207 SRD	1 SRD = 0.1404 BRL
15 mar. 2024	1 BRL = 7.059 SRD	1 SRD = 0.1417 BRL
16 mar. 2024	1 BRL = 7.0785 SRD	1 SRD = 0.1413 BRL
17 mar. 2024	1 BRL = 7.0713 SRD	1 SRD = 0.1414 BRL
18 mar. 2024	1 BRL = 7.0762 SRD	1 SRD = 0.1413 BRL
19 mar. 2024	1 BRL = 6.9748 SRD	1 SRD = 0.1434 BRL
20 mar. 2024	1 BRL = 7.0233 SRD	1 SRD = 0.1424 BRL
21 mar. 2024	1 BRL = 7.0683 SRD	1 SRD = 0.1415 BRL
22 mar. 2024	1 BRL = 7.0339 SRD	1 SRD = 0.1422 BRL
23 mar. 2024	1 BRL = 7.0978 SRD	1 SRD = 0.1409 BRL
24 mar. 2024	1 BRL = 7.0267 SRD	1 SRD = 0.1423 BRL
25 mar. 2024	1 BRL = 7.048 SRD	1 SRD = 0.1419 BRL
26 mar. 2024	1 BRL = 7.0371 SRD	1 SRD = 0.1421 BRL
27 mar. 2024	1 BRL = 7.0342 SRD	1 SRD = 0.1422 BRL
28 mar. 2024	1 BRL = 6.9659 SRD	1 SRD = 0.1436 BRL
29 mar. 2024	1 BRL = 7.0191 SRD	1 SRD = 0.1425 BRL
30 mar. 2024	1 BRL = 7.0197 SRD	1 SRD = 0.1425 BRL
31 mar. 2024	1 BRL = 7.0197 SRD	1 SRD = 0.1425 BRL

Apr 2024

Data	BRL-SRD	SRD-BRL
01 apr. 2024	1 BRL = 7.0106 SRD	1 SRD = 0.1426 BRL
02 apr. 2024	1 BRL = 6.9745 SRD	1 SRD = 0.1434 BRL
03 apr. 2024	1 BRL = 6.8801 SRD	1 SRD = 0.1453 BRL
04 apr. 2024	1 BRL = 6.9223 SRD	1 SRD = 0.1445 BRL
05 apr. 2024	1 BRL = 6.9123 SRD	1 SRD = 0.1447 BRL
06 apr. 2024	1 BRL = 6.9069 SRD	1 SRD = 0.1448 BRL
07 apr. 2024	1 BRL = 6.8876 SRD	1 SRD = 0.1452 BRL
08 apr. 2024	1 BRL = 6.8916 SRD	1 SRD = 0.1451 BRL
09 apr. 2024	1 BRL = 6.9595 SRD	1 SRD = 0.1437 BRL
10 apr. 2024	1 BRL = 6.9376 SRD	1 SRD = 0.1441 BRL
11 apr. 2024	1 BRL = 6.8471 SRD	1 SRD = 0.146 BRL
12 apr. 2024	1 BRL = 6.8134 SRD	1 SRD = 0.1468 BRL
13 apr. 2024	1 BRL = 6.8091 SRD	1 SRD = 0.1469 BRL
14 apr. 2024	1 BRL = 6.809 SRD	1 SRD = 0.1469 BRL
15 apr. 2024	1 BRL = 6.8085 SRD	1 SRD = 0.1469 BRL
16 apr. 2024	1 BRL = 6.6753 SRD	1 SRD = 0.1498 BRL
17 apr. 2024	1 BRL = 6.6042 SRD	1 SRD = 0.1514 BRL
18 apr. 2024	1 BRL = 6.6253 SRD	1 SRD = 0.1509 BRL
19 apr. 2024	1 BRL = 6.5682 SRD	1 SRD = 0.1522 BRL
20 apr. 2024	1 BRL = 6.601 SRD	1 SRD = 0.1515 BRL
21 apr. 2024	1 BRL = 6.6359 SRD	1 SRD = 0.1507 BRL
22 apr. 2024	1 BRL = 6.6283 SRD	1 SRD = 0.1509 BRL
23 apr. 2024	1 BRL = 6.6525 SRD	1 SRD = 0.1503 BRL
24 apr. 2024	1 BRL = 6.6982 SRD	1 SRD = 0.1493 BRL
25 apr. 2024	1 BRL = 6.7041 SRD	1 SRD = 0.1492 BRL
26 apr. 2024	1 BRL = 6.6339 SRD	1 SRD = 0.1507 BRL
27 apr. 2024	1 BRL = 6.5657 SRD	1 SRD = 0.1523 BRL
28 apr. 2024	1 BRL = 6.6373 SRD	1 SRD = 0.1507 BRL
29 apr. 2024	1 BRL = 6.649 SRD	1 SRD = 0.1504 BRL
30 apr. 2024	1 BRL = 6.6256 SRD	1 SRD = 0.1509 BRL

May 2024

Data	BRL-SRD	SRD-BRL
01 mai 2024	1 BRL = 6.508 SRD	1 SRD = 0.1537 BRL
02 mai 2024	1 BRL = 6.5763 SRD	1 SRD = 0.1521 BRL
03 mai 2024	1 BRL = 6.6099 SRD	1 SRD = 0.1513 BRL
04 mai 2024	1 BRL = 6.6387 SRD	1 SRD = 0.1506 BRL
05 mai 2024	1 BRL = 6.6387 SRD	1 SRD = 0.1506 BRL
06 mai 2024	1 BRL = 6.6312 SRD	1 SRD = 0.1508 BRL
07 mai 2024	1 BRL = 6.5299 SRD	1 SRD = 0.1531 BRL
08 mai 2024	1 BRL = 6.4769 SRD	1 SRD = 0.1544 BRL
09 mai 2024	1 BRL = 6.3666 SRD	1 SRD = 0.1571 BRL
10 mai 2024	1 BRL = 6.3458 SRD	1 SRD = 0.1576 BRL
11 mai 2024	1 BRL = 6.3388 SRD	1 SRD = 0.1578 BRL
12 mai 2024	1 BRL = 6.3388 SRD	1 SRD = 0.1578 BRL
13 mai 2024	1 BRL = 6.3667 SRD	1 SRD = 0.1571 BRL
14 mai 2024	1 BRL = 6.3157 SRD	1 SRD = 0.1583 BRL
15 mai 2024	1 BRL = 6.2299 SRD	1 SRD = 0.1605 BRL
16 mai 2024	1 BRL = 6.2916 SRD	1 SRD = 0.1589 BRL
17 mai 2024	1 BRL = 6.2658 SRD	1 SRD = 0.1596 BRL
18 mai 2024	1 BRL = 6.3047 SRD	1 SRD = 0.1586 BRL
19 mai 2024	1 BRL = 6.3047 SRD	1 SRD = 0.1586 BRL
20 mai 2024	1 BRL = 6.2855 SRD	1 SRD = 0.1591 BRL
21 mai 2024	1 BRL = 6.3921 SRD	1 SRD = 0.1564 BRL
22 mai 2024	1 BRL = 6.2945 SRD	1 SRD = 0.1589 BRL
23 mai 2024	1 BRL = 6.3286 SRD	1 SRD = 0.158 BRL
24 mai 2024	1 BRL = 6.2803 SRD	1 SRD = 0.1592 BRL
25 mai 2024	1 BRL = 6.2808 SRD	1 SRD = 0.1592 BRL
26 mai 2024	1 BRL = 6.246 SRD	1 SRD = 0.1601 BRL
27 mai 2024	1 BRL = 6.2484 SRD	1 SRD = 0.16 BRL
28 mai 2024	1 BRL = 6.2597 SRD	1 SRD = 0.1598 BRL
29 mai 2024	1 BRL = 6.2253 SRD	1 SRD = 0.1606 BRL
30 mai 2024	1 BRL = 6.1899 SRD	1 SRD = 0.1616 BRL
31 mai 2024	1 BRL = 6.1759 SRD	1 SRD = 0.1619 BRL

Jun 2024

Data	BRL-SRD	SRD-BRL
01 iun. 2024	1 BRL = 6.0878 SRD	1 SRD = 0.1643 BRL
02 iun. 2024	1 BRL = 6.0878 SRD	1 SRD = 0.1643 BRL
03 iun. 2024	1 BRL = 6.0701 SRD	1 SRD = 0.1647 BRL
04 iun. 2024	1 BRL = 6.1123 SRD	1 SRD = 0.1636 BRL
05 iun. 2024	1 BRL = 6.0547 SRD	1 SRD = 0.1652 BRL
06 iun. 2024	1 BRL = 6.0062 SRD	1 SRD = 0.1665 BRL
07 iun. 2024	1 BRL = 6.0549 SRD	1 SRD = 0.1652 BRL
08 iun. 2024	1 BRL = 5.9824 SRD	1 SRD = 0.1672 BRL
09 iun. 2024	1 BRL = 5.9247 SRD	1 SRD = 0.1688 BRL
10 iun. 2024	1 BRL = 5.9558 SRD	1 SRD = 0.1679 BRL
11 iun. 2024	1 BRL = 5.913 SRD	1 SRD = 0.1691 BRL
12 iun. 2024	1 BRL = 5.8841 SRD	1 SRD = 0.1699 BRL
13 iun. 2024	1 BRL = 5.852 SRD	1 SRD = 0.1709 BRL
14 iun. 2024	1 BRL = 5.8988 SRD	1 SRD = 0.1695 BRL
15 iun. 2024	1 BRL = 5.9008 SRD	1 SRD = 0.1695 BRL
16 iun. 2024	1 BRL = 5.8714 SRD	1 SRD = 0.1703 BRL
17 iun. 2024	1 BRL = 5.8394 SRD	1 SRD = 0.1713 BRL
18 iun. 2024	1 BRL = 5.7707 SRD	1 SRD = 0.1733 BRL
19 iun. 2024	1 BRL = 5.739 SRD	1 SRD = 0.1742 BRL
20 iun. 2024	1 BRL = 5.7582 SRD	1 SRD = 0.1737 BRL
21 iun. 2024	1 BRL = 5.6375 SRD	1 SRD = 0.1774 BRL
22 iun. 2024	1 BRL = 5.6582 SRD	1 SRD = 0.1767 BRL
23 iun. 2024	1 BRL = 5.6694 SRD	1 SRD = 0.1764 BRL
24 iun. 2024	1 BRL = 5.6714 SRD	1 SRD = 0.1763 BRL
25 iun. 2024	1 BRL = 5.6617 SRD	1 SRD = 0.1766 BRL
26 iun. 2024	1 BRL = 5.6654 SRD	1 SRD = 0.1765 BRL
27 iun. 2024	1 BRL = 5.58 SRD	1 SRD = 0.1792 BRL
28 iun. 2024	1 BRL = 5.5645 SRD	1 SRD = 0.1797 BRL
29 iun. 2024	1 BRL = 5.5132 SRD	1 SRD = 0.1814 BRL
30 iun. 2024	1 BRL = 5.5134 SRD	1 SRD = 0.1814 BRL

Jul 2024

Data	BRL-SRD	SRD-BRL
01 iul. 2024	1 BRL = 5.523 SRD	1 SRD = 0.1811 BRL
02 iul. 2024	1 BRL = 5.4752 SRD	1 SRD = 0.1826 BRL
03 iul. 2024	1 BRL = 5.396 SRD	1 SRD = 0.1853 BRL
04 iul. 2024	1 BRL = 5.5661 SRD	1 SRD = 0.1797 BRL
05 iul. 2024	1 BRL = 5.5458 SRD	1 SRD = 0.1803 BRL
06 iul. 2024	1 BRL = 5.5157 SRD	1 SRD = 0.1813 BRL
07 iul. 2024	1 BRL = 5.531 SRD	1 SRD = 0.1808 BRL
08 iul. 2024	1 BRL = 5.5189 SRD	1 SRD = 0.1812 BRL
09 iul. 2024	1 BRL = 5.5251 SRD	1 SRD = 0.181 BRL
10 iul. 2024	1 BRL = 5.582 SRD	1 SRD = 0.1791 BRL
11 iul. 2024	1 BRL = 5.4931 SRD	1 SRD = 0.182 BRL
12 iul. 2024	1 BRL = 5.4815 SRD	1 SRD = 0.1824 BRL
13 iul. 2024	1 BRL = 5.4529 SRD	1 SRD = 0.1834 BRL
14 iul. 2024	1 BRL = 5.4528 SRD	1 SRD = 0.1834 BRL
15 iul. 2024	1 BRL = 5.4394 SRD	1 SRD = 0.1838 BRL
16 iul. 2024	1 BRL = 5.4684 SRD	1 SRD = 0.1829 BRL
17 iul. 2024	1 BRL = 5.4583 SRD	1 SRD = 0.1832 BRL
18 iul. 2024	1 BRL = 5.3843 SRD	1 SRD = 0.1857 BRL
19 iul. 2024	1 BRL = 5.3333 SRD	1 SRD = 0.1875 BRL
20 iul. 2024	1 BRL = 5.3049 SRD	1 SRD = 0.1885 BRL
21 iul. 2024	1 BRL = 5.3045 SRD	1 SRD = 0.1885 BRL
22 iul. 2024	1 BRL = 5.312 SRD	1 SRD = 0.1883 BRL
23 iul. 2024	1 BRL = 5.2592 SRD	1 SRD = 0.1901 BRL
24 iul. 2024	1 BRL = 5.2289 SRD	1 SRD = 0.1912 BRL
25 iul. 2024	1 BRL = 5.1374 SRD	1 SRD = 0.1947 BRL
26 iul. 2024	1 BRL = 5.1313 SRD	1 SRD = 0.1949 BRL
27 iul. 2024	1 BRL = 5.1453 SRD	1 SRD = 0.1944 BRL
28 iul. 2024	1 BRL = 5.1388 SRD	1 SRD = 0.1946 BRL
29 iul. 2024	1 BRL = 5.1277 SRD	1 SRD = 0.195 BRL
30 iul. 2024	1 BRL = 5.1285 SRD	1 SRD = 0.195 BRL
31 iul. 2024	1 BRL = 5.1483 SRD	1 SRD = 0.1942 BRL

Aug 2024

Data	BRL-SRD	SRD-BRL
01 aug. 2024	1 BRL = 5.1123 SRD	1 SRD = 0.1956 BRL
02 aug. 2024	1 BRL = 5.003 SRD	1 SRD = 0.1999 BRL
03 aug. 2024	1 BRL = 5.0353 SRD	1 SRD = 0.1986 BRL
04 aug. 2024	1 BRL = 5.0353 SRD	1 SRD = 0.1986 BRL
05 aug. 2024	1 BRL = 4.9524 SRD	1 SRD = 0.2019 BRL
06 aug. 2024	1 BRL = 5.0542 SRD	1 SRD = 0.1979 BRL
07 aug. 2024	1 BRL = 5.1002 SRD	1 SRD = 0.1961 BRL
08 aug. 2024	1 BRL = 5.1211 SRD	1 SRD = 0.1953 BRL
09 aug. 2024	1 BRL = 5.2141 SRD	1 SRD = 0.1918 BRL
10 aug. 2024	1 BRL = 5.2287 SRD	1 SRD = 0.1913 BRL
11 aug. 2024	1 BRL = 5.2287 SRD	1 SRD = 0.1913 BRL
12 aug. 2024	1 BRL = 5.233 SRD	1 SRD = 0.1911 BRL
13 aug. 2024	1 BRL = 5.2562 SRD	1 SRD = 0.1903 BRL
14 aug. 2024	1 BRL = 5.259 SRD	1 SRD = 0.1901 BRL
15 aug. 2024	1 BRL = 5.2551 SRD	1 SRD = 0.1903 BRL
16 aug. 2024	1 BRL = 5.2496 SRD	1 SRD = 0.1905 BRL
17 aug. 2024	1 BRL = 5.2469 SRD	1 SRD = 0.1906 BRL
18 aug. 2024	1 BRL = 5.2469 SRD	1 SRD = 0.1906 BRL
19 aug. 2024	1 BRL = 5.2646 SRD	1 SRD = 0.1899 BRL
20 aug. 2024	1 BRL = 5.2672 SRD	1 SRD = 0.1899 BRL
21 aug. 2024	1 BRL = 5.2708 SRD	1 SRD = 0.1897 BRL
22 aug. 2024	1 BRL = 5.2199 SRD	1 SRD = 0.1916 BRL
23 aug. 2024	1 BRL = 5.1699 SRD	1 SRD = 0.1934 BRL
24 aug. 2024	1 BRL = 5.2436 SRD	1 SRD = 0.1907 BRL
25 aug. 2024	1 BRL = 5.1886 SRD	1 SRD = 0.1927 BRL
26 aug. 2024	1 BRL = 5.244 SRD	1 SRD = 0.1907 BRL
27 aug. 2024	1 BRL = 5.2492 SRD	1 SRD = 0.1905 BRL
28 aug. 2024	1 BRL = 5.2046 SRD	1 SRD = 0.1921 BRL
29 aug. 2024	1 BRL = 5.161 SRD	1 SRD = 0.1938 BRL
30 aug. 2024	1 BRL = 6.8577 SRD	1 SRD = 0.1458 BRL
31 aug. 2024	1 BRL = 5.1507 SRD	1 SRD = 0.1942 BRL

Sep 2024

Data	BRL-SRD	SRD-BRL
01 sept. 2024	1 BRL = 5.1504 SRD	1 SRD = 0.1942 BRL
02 sept. 2024	1 BRL = 5.1313 SRD	1 SRD = 0.1949 BRL
03 sept. 2024	1 BRL = 5.1494 SRD	1 SRD = 0.1942 BRL
04 sept. 2024	1 BRL = 5.1069 SRD	1 SRD = 0.1958 BRL
05 sept. 2024	1 BRL = 5.1373 SRD	1 SRD = 0.1947 BRL
06 sept. 2024	1 BRL = 5.1829 SRD	1 SRD = 0.1929 BRL
07 sept. 2024	1 BRL = 5.1978 SRD	1 SRD = 0.1924 BRL
08 sept. 2024	1 BRL = 5.1779 SRD	1 SRD = 0.1931 BRL
09 sept. 2024	1 BRL = 5.1526 SRD	1 SRD = 0.1941 BRL
10 sept. 2024	1 BRL = 5.203 SRD	1 SRD = 0.1922 BRL
11 sept. 2024	1 BRL = 5.1732 SRD	1 SRD = 0.1933 BRL
12 sept. 2024	1 BRL = 5.1801 SRD	1 SRD = 0.193 BRL
13 sept. 2024	1 BRL = 5.2305 SRD	1 SRD = 0.1912 BRL
14 sept. 2024	1 BRL = 5.2376 SRD	1 SRD = 0.1909 BRL
15 sept. 2024	1 BRL = 5.2973 SRD	1 SRD = 0.1888 BRL
16 sept. 2024	1 BRL = 5.3052 SRD	1 SRD = 0.1885 BRL
17 sept. 2024	1 BRL = 5.4183 SRD	1 SRD = 0.1846 BRL
18 sept. 2024	1 BRL = 5.4282 SRD	1 SRD = 0.1842 BRL
19 sept. 2024	1 BRL = 5.5648 SRD	1 SRD = 0.1797 BRL
20 sept. 2024	1 BRL = 5.5062 SRD	1 SRD = 0.1816 BRL
21 sept. 2024	1 BRL = 5.5742 SRD	1 SRD = 0.1794 BRL
22 sept. 2024	1 BRL = 5.4768 SRD	1 SRD = 0.1826 BRL
23 sept. 2024	1 BRL = 5.4211 SRD	1 SRD = 0.1845 BRL
24 sept. 2024	1 BRL = 5.5174 SRD	1 SRD = 0.1812 BRL
25 sept. 2024	1 BRL = 5.5416 SRD	1 SRD = 0.1805 BRL
26 sept. 2024	1 BRL = 5.6249 SRD	1 SRD = 0.1778 BRL
27 sept. 2024	1 BRL = 5.6106 SRD	1 SRD = 0.1782 BRL
28 sept. 2024	1 BRL = 5.6498 SRD	1 SRD = 0.177 BRL
29 sept. 2024	1 BRL = 5.6498 SRD	1 SRD = 0.177 BRL
30 sept. 2024	1 BRL = 5.6754 SRD	1 SRD = 0.1762 BRL

Oct 2024

Data	BRL-SRD	SRD-BRL
01 oct. 2024	1 BRL = 5.6357 SRD	1 SRD = 0.1774 BRL
02 oct. 2024	1 BRL = 5.666 SRD	1 SRD = 0.1765 BRL
03 oct. 2024	1 BRL = 5.6661 SRD	1 SRD = 0.1765 BRL
04 oct. 2024	1 BRL = 5.6148 SRD	1 SRD = 0.1781 BRL
05 oct. 2024	1 BRL = 5.673 SRD	1 SRD = 0.1763 BRL
06 oct. 2024	1 BRL = 5.7179 SRD	1 SRD = 0.1749 BRL
07 oct. 2024	1 BRL = 5.7463 SRD	1 SRD = 0.174 BRL
08 oct. 2024	1 BRL = 5.714 SRD	1 SRD = 0.175 BRL
09 oct. 2024	1 BRL = 5.7164 SRD	1 SRD = 0.1749 BRL
10 oct. 2024	1 BRL = 5.6901 SRD	1 SRD = 0.1757 BRL
11 oct. 2024	1 BRL = 5.7699 SRD	1 SRD = 0.1733 BRL
12 oct. 2024	1 BRL = 5.6927 SRD	1 SRD = 0.1757 BRL
13 oct. 2024	1 BRL = 5.6927 SRD	1 SRD = 0.1757 BRL
14 oct. 2024	1 BRL = 5.6716 SRD	1 SRD = 0.1763 BRL
15 oct. 2024	1 BRL = 5.7366 SRD	1 SRD = 0.1743 BRL
16 oct. 2024	1 BRL = 5.7428 SRD	1 SRD = 0.1741 BRL
17 oct. 2024	1 BRL = 5.7365 SRD	1 SRD = 0.1743 BRL
18 oct. 2024	1 BRL = 5.7968 SRD	1 SRD = 0.1725 BRL
19 oct. 2024	1 BRL = 5.8339 SRD	1 SRD = 0.1714 BRL
20 oct. 2024	1 BRL = 5.8339 SRD	1 SRD = 0.1714 BRL
21 oct. 2024	1 BRL = 5.765 SRD	1 SRD = 0.1735 BRL
22 oct. 2024	1 BRL = 5.8258 SRD	1 SRD = 0.1716 BRL
23 oct. 2024	1 BRL = 5.8037 SRD	1 SRD = 0.1723 BRL
24 oct. 2024	1 BRL = 5.9038 SRD	1 SRD = 0.1694 BRL
25 oct. 2024	1 BRL = 5.8929 SRD	1 SRD = 0.1697 BRL
26 oct. 2024	1 BRL = 5.9659 SRD	1 SRD = 0.1676 BRL
27 oct. 2024	1 BRL = 5.9659 SRD	1 SRD = 0.1676 BRL
28 oct. 2024	1 BRL = 5.9835 SRD	1 SRD = 0.1671 BRL
29 oct. 2024	1 BRL = 5.9672 SRD	1 SRD = 0.1676 BRL
30 oct. 2024	1 BRL = 5.9305 SRD	1 SRD = 0.1686 BRL
31 oct. 2024	1 BRL = 5.9629 SRD	1 SRD = 0.1677 BRL

Nov 2024

Data	BRL-SRD	SRD-BRL
01 nov. 2024	1 BRL = 5.9512 SRD	1 SRD = 0.168 BRL
02 nov. 2024	1 BRL = 5.897 SRD	1 SRD = 0.1696 BRL
03 nov. 2024	1 BRL = 6.0723 SRD	1 SRD = 0.1647 BRL
04 nov. 2024	1 BRL = 5.9617 SRD	1 SRD = 0.1677 BRL
05 nov. 2024	1 BRL = 6.0265 SRD	1 SRD = 0.1659 BRL
06 nov. 2024	1 BRL = 5.7574 SRD	1 SRD = 0.1737 BRL
07 nov. 2024	1 BRL = 6.1602 SRD	1 SRD = 0.1623 BRL
08 nov. 2024	1 BRL = 6.0608 SRD	1 SRD = 0.165 BRL
09 nov. 2024	1 BRL = 6.0946 SRD	1 SRD = 0.1641 BRL
10 nov. 2024	1 BRL = 6.0946 SRD	1 SRD = 0.1641 BRL
11 nov. 2024	1 BRL = 6.0162 SRD	1 SRD = 0.1662 BRL
12 nov. 2024	1 BRL = 6.0956 SRD	1 SRD = 0.1641 BRL
13 nov. 2024	1 BRL = 6.139 SRD	1 SRD = 0.1629 BRL
14 nov. 2024	1 BRL = 6.0816 SRD	1 SRD = 0.1644 BRL
15 nov. 2024	1 BRL = 6.0993 SRD	1 SRD = 0.164 BRL
16 nov. 2024	1 BRL = 6.0921 SRD	1 SRD = 0.1641 BRL
17 nov. 2024	1 BRL = 6.0921 SRD	1 SRD = 0.1641 BRL
18 nov. 2024	1 BRL = 6.0998 SRD	1 SRD = 0.1639 BRL
19 nov. 2024	1 BRL = 6.113 SRD	1 SRD = 0.1636 BRL
20 nov. 2024	1 BRL = 6.1554 SRD	1 SRD = 0.1625 BRL
21 nov. 2024	1 BRL = 6.0839 SRD	1 SRD = 0.1644 BRL
22 nov. 2024	1 BRL = 6.0957 SRD	1 SRD = 0.1641 BRL
23 nov. 2024	1 BRL = 6.1186 SRD	1 SRD = 0.1634 BRL

Info schimb valutar BRL-SRD si SRD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri