> Schimb Valutar 2024 - BND-PYG si PYG-BND

Schimb Valutar 2024 - BND-PYG si PYG-BND

Schimb valutar BND-PYG si PYG-BND

Verificati aici ratele de schimb pentru BND-PYG si PYG-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 5642,4997 PYG

1 PYG = 0,0002 BND

1An 2Ani 3Ani

BND in PYGPYG in BND

Jan 2024

Data	BND-PYG	PYG-BND
01 ian. 2024	1 BND = 5521.418 PYG	1 PYG = 0.0002 BND
02 ian. 2024	1 BND = 5497.7139 PYG	1 PYG = 0.0002 BND
03 ian. 2024	1 BND = 5475.1514 PYG	1 PYG = 0.0002 BND
04 ian. 2024	1 BND = 5470.8313 PYG	1 PYG = 0.0002 BND
05 ian. 2024	1 BND = 5449.9801 PYG	1 PYG = 0.0002 BND
06 ian. 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
07 ian. 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
08 ian. 2024	1 BND = 5449.4886 PYG	1 PYG = 0.0002 BND
09 ian. 2024	1 BND = 5460.0424 PYG	1 PYG = 0.0002 BND
10 ian. 2024	1 BND = 5473.6016 PYG	1 PYG = 0.0002 BND
11 ian. 2024	1 BND = 5487.8791 PYG	1 PYG = 0.0002 BND
12 ian. 2024	1 BND = 5473.3024 PYG	1 PYG = 0.0002 BND
13 ian. 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
14 ian. 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
15 ian. 2024	1 BND = 5449.7601 PYG	1 PYG = 0.0002 BND
16 ian. 2024	1 BND = 5419.4416 PYG	1 PYG = 0.0002 BND
17 ian. 2024	1 BND = 5416.4549 PYG	1 PYG = 0.0002 BND
18 ian. 2024	1 BND = 5424.9309 PYG	1 PYG = 0.0002 BND
19 ian. 2024	1 BND = 5429.6913 PYG	1 PYG = 0.0002 BND
20 ian. 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
21 ian. 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
22 ian. 2024	1 BND = 5443.2663 PYG	1 PYG = 0.0002 BND
23 ian. 2024	1 BND = 5451.2718 PYG	1 PYG = 0.0002 BND
24 ian. 2024	1 BND = 5459.9716 PYG	1 PYG = 0.0002 BND
25 ian. 2024	1 BND = 5448.1922 PYG	1 PYG = 0.0002 BND
26 ian. 2024	1 BND = 5451.3621 PYG	1 PYG = 0.0002 BND
27 ian. 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
28 ian. 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
29 ian. 2024	1 BND = 5434.5552 PYG	1 PYG = 0.0002 BND
30 ian. 2024	1 BND = 5426.3465 PYG	1 PYG = 0.0002 BND
31 ian. 2024	1 BND = 5432.6424 PYG	1 PYG = 0.0002 BND

Feb 2024

Data	BND-PYG	PYG-BND
01 feb. 2024	1 BND = 5427.3557 PYG	1 PYG = 0.0002 BND
02 feb. 2024	1 BND = 5451.0176 PYG	1 PYG = 0.0002 BND
03 feb. 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
04 feb. 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
05 feb. 2024	1 BND = 5399.0173 PYG	1 PYG = 0.0002 BND
06 feb. 2024	1 BND = 5393.8877 PYG	1 PYG = 0.0002 BND
07 feb. 2024	1 BND = 5418.1436 PYG	1 PYG = 0.0002 BND
08 feb. 2024	1 BND = 5413.3541 PYG	1 PYG = 0.0002 BND
09 feb. 2024	1 BND = 5413.4008 PYG	1 PYG = 0.0002 BND
10 feb. 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
11 feb. 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
12 feb. 2024	1 BND = 5416.3233 PYG	1 PYG = 0.0002 BND
13 feb. 2024	1 BND = 5415.2032 PYG	1 PYG = 0.0002 BND
14 feb. 2024	1 BND = 5387.2421 PYG	1 PYG = 0.0002 BND
15 feb. 2024	1 BND = 5407.5349 PYG	1 PYG = 0.0002 BND
16 feb. 2024	1 BND = 5418.976 PYG	1 PYG = 0.0002 BND
17 feb. 2024	1 BND = 5418.9739 PYG	1 PYG = 0.0002 BND
18 feb. 2024	1 BND = 5418.4489 PYG	1 PYG = 0.0002 BND
19 feb. 2024	1 BND = 5421.1221 PYG	1 PYG = 0.0002 BND
20 feb. 2024	1 BND = 5429.0332 PYG	1 PYG = 0.0002 BND
21 feb. 2024	1 BND = 5426.4081 PYG	1 PYG = 0.0002 BND
22 feb. 2024	1 BND = 5426.8252 PYG	1 PYG = 0.0002 BND
23 feb. 2024	1 BND = 5414.0796 PYG	1 PYG = 0.0002 BND
24 feb. 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
25 feb. 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
26 feb. 2024	1 BND = 5413.7231 PYG	1 PYG = 0.0002 BND
27 feb. 2024	1 BND = 5419.5067 PYG	1 PYG = 0.0002 BND
28 feb. 2024	1 BND = 5419.5841 PYG	1 PYG = 0.0002 BND
29 feb. 2024	1 BND = 5425.7537 PYG	1 PYG = 0.0002 BND

Mar 2024

Data	BND-PYG	PYG-BND
01 mar. 2024	1 BND = 5429.5672 PYG	1 PYG = 0.0002 BND
02 mar. 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
03 mar. 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
04 mar. 2024	1 BND = 5424.2399 PYG	1 PYG = 0.0002 BND
05 mar. 2024	1 BND = 5438.8365 PYG	1 PYG = 0.0002 BND
06 mar. 2024	1 BND = 5439.0406 PYG	1 PYG = 0.0002 BND
07 mar. 2024	1 BND = 5451.7709 PYG	1 PYG = 0.0002 BND
08 mar. 2024	1 BND = 5468.4693 PYG	1 PYG = 0.0002 BND
09 mar. 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
10 mar. 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
11 mar. 2024	1 BND = 5478.8047 PYG	1 PYG = 0.0002 BND
12 mar. 2024	1 BND = 5477.9729 PYG	1 PYG = 0.0002 BND
13 mar. 2024	1 BND = 5469.3662 PYG	1 PYG = 0.0002 BND
14 mar. 2024	1 BND = 5485.8032 PYG	1 PYG = 0.0002 BND
15 mar. 2024	1 BND = 5459.6882 PYG	1 PYG = 0.0002 BND
16 mar. 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
17 mar. 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
18 mar. 2024	1 BND = 5452.9877 PYG	1 PYG = 0.0002 BND
19 mar. 2024	1 BND = 5442.061 PYG	1 PYG = 0.0002 BND
20 mar. 2024	1 BND = 5433.1303 PYG	1 PYG = 0.0002 BND
21 mar. 2024	1 BND = 5459.7691 PYG	1 PYG = 0.0002 BND
22 mar. 2024	1 BND = 5434.6535 PYG	1 PYG = 0.0002 BND
23 mar. 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
24 mar. 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
25 mar. 2024	1 BND = 5463.0181 PYG	1 PYG = 0.0002 BND
26 mar. 2024	1 BND = 5467.8169 PYG	1 PYG = 0.0002 BND
27 mar. 2024	1 BND = 5471.9806 PYG	1 PYG = 0.0002 BND
28 mar. 2024	1 BND = 5470.7252 PYG	1 PYG = 0.0002 BND
29 mar. 2024	1 BND = 5481.4085 PYG	1 PYG = 0.0002 BND
30 mar. 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND
31 mar. 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND

Apr 2024

Data	BND-PYG	PYG-BND
01 apr. 2024	1 BND = 5481.3585 PYG	1 PYG = 0.0002 BND
02 apr. 2024	1 BND = 5455.7969 PYG	1 PYG = 0.0002 BND
03 apr. 2024	1 BND = 5441.0657 PYG	1 PYG = 0.0002 BND
04 apr. 2024	1 BND = 5470.3934 PYG	1 PYG = 0.0002 BND
05 apr. 2024	1 BND = 5468.0551 PYG	1 PYG = 0.0002 BND
06 apr. 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
07 apr. 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
08 apr. 2024	1 BND = 5459.578 PYG	1 PYG = 0.0002 BND
09 apr. 2024	1 BND = 5475.1153 PYG	1 PYG = 0.0002 BND
10 apr. 2024	1 BND = 5475.342 PYG	1 PYG = 0.0002 BND
11 apr. 2024	1 BND = 5455.2192 PYG	1 PYG = 0.0002 BND
12 apr. 2024	1 BND = 5439.6369 PYG	1 PYG = 0.0002 BND
13 apr. 2024	1 BND = 5439.6392 PYG	1 PYG = 0.0002 BND
14 apr. 2024	1 BND = 5439.6646 PYG	1 PYG = 0.0002 BND
15 apr. 2024	1 BND = 5444.0782 PYG	1 PYG = 0.0002 BND
16 apr. 2024	1 BND = 5425.7225 PYG	1 PYG = 0.0002 BND
17 apr. 2024	1 BND = 5430.3443 PYG	1 PYG = 0.0002 BND
18 apr. 2024	1 BND = 5438.9607 PYG	1 PYG = 0.0002 BND
19 apr. 2024	1 BND = 5430.9156 PYG	1 PYG = 0.0002 BND
20 apr. 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
21 apr. 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
22 apr. 2024	1 BND = 5437.8337 PYG	1 PYG = 0.0002 BND
23 apr. 2024	1 BND = 5443.7794 PYG	1 PYG = 0.0002 BND
24 apr. 2024	1 BND = 5458.17 PYG	1 PYG = 0.0002 BND
25 apr. 2024	1 BND = 5466.3128 PYG	1 PYG = 0.0002 BND
26 apr. 2024	1 BND = 5470.5347 PYG	1 PYG = 0.0002 BND
27 apr. 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
28 apr. 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
29 apr. 2024	1 BND = 5475.3892 PYG	1 PYG = 0.0002 BND
30 apr. 2024	1 BND = 5490.4455 PYG	1 PYG = 0.0002 BND

May 2024

Data	BND-PYG	PYG-BND
01 mai 2024	1 BND = 5490.3937 PYG	1 PYG = 0.0002 BND
02 mai 2024	1 BND = 5511.2496 PYG	1 PYG = 0.0002 BND
03 mai 2024	1 BND = 5537.2475 PYG	1 PYG = 0.0002 BND
04 mai 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
05 mai 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
06 mai 2024	1 BND = 5538.7453 PYG	1 PYG = 0.0002 BND
07 mai 2024	1 BND = 5514.3084 PYG	1 PYG = 0.0002 BND
08 mai 2024	1 BND = 5510.2222 PYG	1 PYG = 0.0002 BND
09 mai 2024	1 BND = 5514.1272 PYG	1 PYG = 0.0002 BND
10 mai 2024	1 BND = 5536.976 PYG	1 PYG = 0.0002 BND
11 mai 2024	1 BND = 5536.9761 PYG	1 PYG = 0.0002 BND
12 mai 2024	1 BND = 5536.9734 PYG	1 PYG = 0.0002 BND
13 mai 2024	1 BND = 5545.9884 PYG	1 PYG = 0.0002 BND
14 mai 2024	1 BND = 5546.8859 PYG	1 PYG = 0.0002 BND
15 mai 2024	1 BND = 5561.795 PYG	1 PYG = 0.0002 BND
16 mai 2024	1 BND = 5582.0071 PYG	1 PYG = 0.0002 BND
17 mai 2024	1 BND = 5559.6613 PYG	1 PYG = 0.0002 BND
18 mai 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
19 mai 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
20 mai 2024	1 BND = 5561.8806 PYG	1 PYG = 0.0002 BND
21 mai 2024	1 BND = 5573.848 PYG	1 PYG = 0.0002 BND
22 mai 2024	1 BND = 5578.8167 PYG	1 PYG = 0.0002 BND
23 mai 2024	1 BND = 5573.3209 PYG	1 PYG = 0.0002 BND
24 mai 2024	1 BND = 5570.3573 PYG	1 PYG = 0.0002 BND
25 mai 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
26 mai 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
27 mai 2024	1 BND = 5577.9304 PYG	1 PYG = 0.0002 BND
28 mai 2024	1 BND = 5586.652 PYG	1 PYG = 0.0002 BND
29 mai 2024	1 BND = 5582.189 PYG	1 PYG = 0.0002 BND
30 mai 2024	1 BND = 5583.9087 PYG	1 PYG = 0.0002 BND
31 mai 2024	1 BND = 5576.2579 PYG	1 PYG = 0.0002 BND

Jun 2024

Data	BND-PYG	PYG-BND
01 iun. 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
02 iun. 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
03 iun. 2024	1 BND = 5572.8116 PYG	1 PYG = 0.0002 BND
04 iun. 2024	1 BND = 5585.2213 PYG	1 PYG = 0.0002 BND
05 iun. 2024	1 BND = 5590.6435 PYG	1 PYG = 0.0002 BND
06 iun. 2024	1 BND = 5585.5864 PYG	1 PYG = 0.0002 BND
07 iun. 2024	1 BND = 5597.5707 PYG	1 PYG = 0.0002 BND
08 iun. 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
09 iun. 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
10 iun. 2024	1 BND = 5559.3244 PYG	1 PYG = 0.0002 BND
11 iun. 2024	1 BND = 5561.6492 PYG	1 PYG = 0.0002 BND
12 iun. 2024	1 BND = 5556.4989 PYG	1 PYG = 0.0002 BND
13 iun. 2024	1 BND = 5570.177 PYG	1 PYG = 0.0002 BND
14 iun. 2024	1 BND = 5556.3492 PYG	1 PYG = 0.0002 BND
15 iun. 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
16 iun. 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
17 iun. 2024	1 BND = 5566.2132 PYG	1 PYG = 0.0002 BND
18 iun. 2024	1 BND = 5555.1526 PYG	1 PYG = 0.0002 BND
19 iun. 2024	1 BND = 5577.2942 PYG	1 PYG = 0.0002 BND
20 iun. 2024	1 BND = 5563.3415 PYG	1 PYG = 0.0002 BND
21 iun. 2024	1 BND = 5555.7319 PYG	1 PYG = 0.0002 BND
22 iun. 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
23 iun. 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
24 iun. 2024	1 BND = 5566.578 PYG	1 PYG = 0.0002 BND
25 iun. 2024	1 BND = 5574.8956 PYG	1 PYG = 0.0002 BND
26 iun. 2024	1 BND = 5554.0536 PYG	1 PYG = 0.0002 BND
27 iun. 2024	1 BND = 5555.02 PYG	1 PYG = 0.0002 BND
28 iun. 2024	1 BND = 5564.2823 PYG	1 PYG = 0.0002 BND
29 iun. 2024	1 BND = 5564.282 PYG	1 PYG = 0.0002 BND
30 iun. 2024	1 BND = 5564.2827 PYG	1 PYG = 0.0002 BND

Jul 2024

Data	BND-PYG	PYG-BND
01 iul. 2024	1 BND = 5561.8091 PYG	1 PYG = 0.0002 BND
02 iul. 2024	1 BND = 5543.5014 PYG	1 PYG = 0.0002 BND
03 iul. 2024	1 BND = 5556.1876 PYG	1 PYG = 0.0002 BND
04 iul. 2024	1 BND = 5574.3818 PYG	1 PYG = 0.0002 BND
05 iul. 2024	1 BND = 5582.4498 PYG	1 PYG = 0.0002 BND
06 iul. 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
07 iul. 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
08 iul. 2024	1 BND = 5585.9866 PYG	1 PYG = 0.0002 BND
09 iul. 2024	1 BND = 5585.3946 PYG	1 PYG = 0.0002 BND
10 iul. 2024	1 BND = 5581.0414 PYG	1 PYG = 0.0002 BND
11 iul. 2024	1 BND = 5592.6246 PYG	1 PYG = 0.0002 BND
12 iul. 2024	1 BND = 5615.1267 PYG	1 PYG = 0.0002 BND
13 iul. 2024	1 BND = 5615.1287 PYG	1 PYG = 0.0002 BND
14 iul. 2024	1 BND = 5615.1265 PYG	1 PYG = 0.0002 BND
15 iul. 2024	1 BND = 5616.3791 PYG	1 PYG = 0.0002 BND
16 iul. 2024	1 BND = 5624.0081 PYG	1 PYG = 0.0002 BND
17 iul. 2024	1 BND = 5633.3887 PYG	1 PYG = 0.0002 BND
18 iul. 2024	1 BND = 5629.4964 PYG	1 PYG = 0.0002 BND
19 iul. 2024	1 BND = 5621.202 PYG	1 PYG = 0.0002 BND
20 iul. 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
21 iul. 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
22 iul. 2024	1 BND = 5626.7924 PYG	1 PYG = 0.0002 BND
23 iul. 2024	1 BND = 5624.444 PYG	1 PYG = 0.0002 BND
24 iul. 2024	1 BND = 5632.3727 PYG	1 PYG = 0.0002 BND
25 iul. 2024	1 BND = 5650.9203 PYG	1 PYG = 0.0002 BND
26 iul. 2024	1 BND = 5635.1731 PYG	1 PYG = 0.0002 BND
27 iul. 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
28 iul. 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
29 iul. 2024	1 BND = 5635.9878 PYG	1 PYG = 0.0002 BND
30 iul. 2024	1 BND = 5626.3119 PYG	1 PYG = 0.0002 BND
31 iul. 2024	1 BND = 5661.2897 PYG	1 PYG = 0.0002 BND

Aug 2024

Data	BND-PYG	PYG-BND
01 aug. 2024	1 BND = 5664.1968 PYG	1 PYG = 0.0002 BND
02 aug. 2024	1 BND = 5688.1733 PYG	1 PYG = 0.0002 BND
03 aug. 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
04 aug. 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
05 aug. 2024	1 BND = 5734.723 PYG	1 PYG = 0.0002 BND
06 aug. 2024	1 BND = 5704.3967 PYG	1 PYG = 0.0002 BND
07 aug. 2024	1 BND = 5698.9536 PYG	1 PYG = 0.0002 BND
08 aug. 2024	1 BND = 5712.023 PYG	1 PYG = 0.0002 BND
09 aug. 2024	1 BND = 5715.7063 PYG	1 PYG = 0.0002 BND
10 aug. 2024	1 BND = 5715.7036 PYG	1 PYG = 0.0002 BND
11 aug. 2024	1 BND = 5715.679 PYG	1 PYG = 0.0002 BND
12 aug. 2024	1 BND = 5712.4151 PYG	1 PYG = 0.0002 BND
13 aug. 2024	1 BND = 5715.8679 PYG	1 PYG = 0.0002 BND
14 aug. 2024	1 BND = 5755.3824 PYG	1 PYG = 0.0002 BND
15 aug. 2024	1 BND = 5743.3289 PYG	1 PYG = 0.0002 BND
16 aug. 2024	1 BND = 5737.8774 PYG	1 PYG = 0.0002 BND
17 aug. 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
18 aug. 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
19 aug. 2024	1 BND = 5786.1447 PYG	1 PYG = 0.0002 BND
20 aug. 2024	1 BND = 5800.5117 PYG	1 PYG = 0.0002 BND
21 aug. 2024	1 BND = 5801.4729 PYG	1 PYG = 0.0002 BND
22 aug. 2024	1 BND = 5801.1139 PYG	1 PYG = 0.0002 BND
23 aug. 2024	1 BND = 5805.6598 PYG	1 PYG = 0.0002 BND
24 aug. 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
25 aug. 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
26 aug. 2024	1 BND = 5835.2987 PYG	1 PYG = 0.0002 BND
27 aug. 2024	1 BND = 5843.2088 PYG	1 PYG = 0.0002 BND
28 aug. 2024	1 BND = 5849.823 PYG	1 PYG = 0.0002 BND
29 aug. 2024	1 BND = 5882.2325 PYG	1 PYG = 0.0002 BND
30 aug. 2024	1 BND = 5891.1913 PYG	1 PYG = 0.0002 BND
31 aug. 2024	1 BND = 5891.192 PYG	1 PYG = 0.0002 BND

Sep 2024

Data	BND-PYG	PYG-BND
01 sept. 2024	1 BND = 5891.1136 PYG	1 PYG = 0.0002 BND
02 sept. 2024	1 BND = 5868.5417 PYG	1 PYG = 0.0002 BND
03 sept. 2024	1 BND = 5871.8725 PYG	1 PYG = 0.0002 BND
04 sept. 2024	1 BND = 5901.4112 PYG	1 PYG = 0.0002 BND
05 sept. 2024	1 BND = 5940.2559 PYG	1 PYG = 0.0002 BND
06 sept. 2024	1 BND = 5947.5941 PYG	1 PYG = 0.0002 BND
07 sept. 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
08 sept. 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
09 sept. 2024	1 BND = 5916.0213 PYG	1 PYG = 0.0002 BND
10 sept. 2024	1 BND = 5922.6081 PYG	1 PYG = 0.0002 BND
11 sept. 2024	1 BND = 5935.2288 PYG	1 PYG = 0.0002 BND
12 sept. 2024	1 BND = 5932.2655 PYG	1 PYG = 0.0002 BND
13 sept. 2024	1 BND = 5963.2184 PYG	1 PYG = 0.0002 BND
14 sept. 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
15 sept. 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
16 sept. 2024	1 BND = 6003.6099 PYG	1 PYG = 0.0002 BND
17 sept. 2024	1 BND = 6012.2188 PYG	1 PYG = 0.0002 BND
18 sept. 2024	1 BND = 6027.4279 PYG	1 PYG = 0.0002 BND
19 sept. 2024	1 BND = 6045.4808 PYG	1 PYG = 0.0002 BND
20 sept. 2024	1 BND = 6037.868 PYG	1 PYG = 0.0002 BND
21 sept. 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
22 sept. 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
23 sept. 2024	1 BND = 6027.4545 PYG	1 PYG = 0.0002 BND
24 sept. 2024	1 BND = 6039.3279 PYG	1 PYG = 0.0002 BND
25 sept. 2024	1 BND = 6064.1272 PYG	1 PYG = 0.0002 BND
26 sept. 2024	1 BND = 6078.2258 PYG	1 PYG = 0.0002 BND
27 sept. 2024	1 BND = 6084.842 PYG	1 PYG = 0.0002 BND
28 sept. 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
29 sept. 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
30 sept. 2024	1 BND = 6082.4383 PYG	1 PYG = 0.0002 BND

Oct 2024

Data	BND-PYG	PYG-BND
01 oct. 2024	1 BND = 6052.6605 PYG	1 PYG = 0.0002 BND
02 oct. 2024	1 BND = 6046.4236 PYG	1 PYG = 0.0002 BND
03 oct. 2024	1 BND = 6011.7317 PYG	1 PYG = 0.0002 BND
04 oct. 2024	1 BND = 6005.3105 PYG	1 PYG = 0.0002 BND
05 oct. 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
06 oct. 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
07 oct. 2024	1 BND = 5978.295 PYG	1 PYG = 0.0002 BND
08 oct. 2024	1 BND = 5982.5349 PYG	1 PYG = 0.0002 BND
09 oct. 2024	1 BND = 5977.2059 PYG	1 PYG = 0.0002 BND
10 oct. 2024	1 BND = 5962.1463 PYG	1 PYG = 0.0002 BND
11 oct. 2024	1 BND = 5975.1341 PYG	1 PYG = 0.0002 BND
12 oct. 2024	1 BND = 5975.2157 PYG	1 PYG = 0.0002 BND
13 oct. 2024	1 BND = 5986.3705 PYG	1 PYG = 0.0002 BND
14 oct. 2024	1 BND = 5987.1429 PYG	1 PYG = 0.0002 BND
15 oct. 2024	1 BND = 5984.1645 PYG	1 PYG = 0.0002 BND
16 oct. 2024	1 BND = 5982.4752 PYG	1 PYG = 0.0002 BND
17 oct. 2024	1 BND = 5983.1762 PYG	1 PYG = 0.0002 BND
18 oct. 2024	1 BND = 6032.4612 PYG	1 PYG = 0.0002 BND
19 oct. 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
20 oct. 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
21 oct. 2024	1 BND = 6034.6818 PYG	1 PYG = 0.0002 BND
22 oct. 2024	1 BND = 6013.8716 PYG	1 PYG = 0.0002 BND
23 oct. 2024	1 BND = 6006.1266 PYG	1 PYG = 0.0002 BND
24 oct. 2024	1 BND = 6031.5212 PYG	1 PYG = 0.0002 BND
25 oct. 2024	1 BND = 6060.0469 PYG	1 PYG = 0.0002 BND
26 oct. 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
27 oct. 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
28 oct. 2024	1 BND = 6054.7112 PYG	1 PYG = 0.0002 BND
29 oct. 2024	1 BND = 6006.0072 PYG	1 PYG = 0.0002 BND
30 oct. 2024	1 BND = 5977.8059 PYG	1 PYG = 0.0002 BND
31 oct. 2024	1 BND = 5980.6486 PYG	1 PYG = 0.0002 BND

Nov 2024

Data	BND-PYG	PYG-BND
01 nov. 2024	1 BND = 5967.1419 PYG	1 PYG = 0.0002 BND
02 nov. 2024	1 BND = 5967.1406 PYG	1 PYG = 0.0002 BND
03 nov. 2024	1 BND = 5967.0577 PYG	1 PYG = 0.0002 BND
04 nov. 2024	1 BND = 5985.2134 PYG	1 PYG = 0.0002 BND
05 nov. 2024	1 BND = 5940.669 PYG	1 PYG = 0.0002 BND
06 nov. 2024	1 BND = 5820.3486 PYG	1 PYG = 0.0002 BND
07 nov. 2024	1 BND = 5850.6594 PYG	1 PYG = 0.0002 BND
08 nov. 2024	1 BND = 5915.9479 PYG	1 PYG = 0.0002 BND
09 nov. 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
10 nov. 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
11 nov. 2024	1 BND = 5866.8889 PYG	1 PYG = 0.0002 BND
12 nov. 2024	1 BND = 5837.75 PYG	1 PYG = 0.0002 BND
13 nov. 2024	1 BND = 5839.4877 PYG	1 PYG = 0.0002 BND
14 nov. 2024	1 BND = 5803.1601 PYG	1 PYG = 0.0002 BND
15 nov. 2024	1 BND = 5820.1136 PYG	1 PYG = 0.0002 BND
16 nov. 2024	1 BND = 5820.1709 PYG	1 PYG = 0.0002 BND
17 nov. 2024	1 BND = 5820.1709 PYG	1 PYG = 0.0002 BND
18 nov. 2024	1 BND = 5797.4227 PYG	1 PYG = 0.0002 BND
19 nov. 2024	1 BND = 5813.6743 PYG	1 PYG = 0.0002 BND
20 nov. 2024	1 BND = 5831.4225 PYG	1 PYG = 0.0002 BND
21 nov. 2024	1 BND = 5840.4806 PYG	1 PYG = 0.0002 BND
22 nov. 2024	1 BND = 5791.8839 PYG	1 PYG = 0.0002 BND
23 nov. 2024	1 BND = 5792.0226 PYG	1 PYG = 0.0002 BND

Info schimb valutar BND-PYG si PYG-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri