> Schimb Valutar 2024 - BND-MKD si MKD-BND

Schimb Valutar 2024 - BND-MKD si MKD-BND

Schimb valutar BND-MKD si MKD-BND

Verificati aici ratele de schimb pentru BND-MKD si MKD-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 42,4856 MKD

1 MKD = 0,0235 BND

1An 2Ani 3Ani

BND in MKDMKD in BND

Jan 2024

Data	BND-MKD	MKD-BND
01 ian. 2024	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
02 ian. 2024	1 BND = 42.4233 MKD	1 MKD = 0.0236 BND
03 ian. 2024	1 BND = 42.5119 MKD	1 MKD = 0.0235 BND
04 ian. 2024	1 BND = 42.2701 MKD	1 MKD = 0.0237 BND
05 ian. 2024	1 BND = 42.3412 MKD	1 MKD = 0.0236 BND
06 ian. 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
07 ian. 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
08 ian. 2024	1 BND = 42.2364 MKD	1 MKD = 0.0237 BND
09 ian. 2024	1 BND = 42.275 MKD	1 MKD = 0.0237 BND
10 ian. 2024	1 BND = 42.227 MKD	1 MKD = 0.0237 BND
11 ian. 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
12 ian. 2024	1 BND = 42.1692 MKD	1 MKD = 0.0237 BND
13 ian. 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
14 ian. 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
15 ian. 2024	1 BND = 42.1854 MKD	1 MKD = 0.0237 BND
16 ian. 2024	1 BND = 42.1836 MKD	1 MKD = 0.0237 BND
17 ian. 2024	1 BND = 42.162 MKD	1 MKD = 0.0237 BND
18 ian. 2024	1 BND = 42.0986 MKD	1 MKD = 0.0238 BND
19 ian. 2024	1 BND = 42.1311 MKD	1 MKD = 0.0237 BND
20 ian. 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
21 ian. 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
22 ian. 2024	1 BND = 42.118 MKD	1 MKD = 0.0237 BND
23 ian. 2024	1 BND = 42.2826 MKD	1 MKD = 0.0237 BND
24 ian. 2024	1 BND = 42.1904 MKD	1 MKD = 0.0237 BND
25 ian. 2024	1 BND = 42.1511 MKD	1 MKD = 0.0237 BND
26 ian. 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
27 ian. 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
28 ian. 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
29 ian. 2024	1 BND = 42.4484 MKD	1 MKD = 0.0236 BND
30 ian. 2024	1 BND = 42.4176 MKD	1 MKD = 0.0236 BND
31 ian. 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND

Feb 2024

Data	BND-MKD	MKD-BND
01 feb. 2024	1 BND = 42.4985 MKD	1 MKD = 0.0235 BND
02 feb. 2024	1 BND = 42.3355 MKD	1 MKD = 0.0236 BND
03 feb. 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
04 feb. 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
05 feb. 2024	1 BND = 42.5975 MKD	1 MKD = 0.0235 BND
06 feb. 2024	1 BND = 42.596 MKD	1 MKD = 0.0235 BND
07 feb. 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
08 feb. 2024	1 BND = 42.4477 MKD	1 MKD = 0.0236 BND
09 feb. 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
10 feb. 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
11 feb. 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
12 feb. 2024	1 BND = 42.4712 MKD	1 MKD = 0.0235 BND
13 feb. 2024	1 BND = 42.4466 MKD	1 MKD = 0.0236 BND
14 feb. 2024	1 BND = 42.6058 MKD	1 MKD = 0.0235 BND
15 feb. 2024	1 BND = 42.5808 MKD	1 MKD = 0.0235 BND
16 feb. 2024	1 BND = 42.4998 MKD	1 MKD = 0.0235 BND
17 feb. 2024	1 BND = 42.5071 MKD	1 MKD = 0.0235 BND
18 feb. 2024	1 BND = 42.4755 MKD	1 MKD = 0.0235 BND
19 feb. 2024	1 BND = 42.505 MKD	1 MKD = 0.0235 BND
20 feb. 2024	1 BND = 42.4234 MKD	1 MKD = 0.0236 BND
21 feb. 2024	1 BND = 42.3961 MKD	1 MKD = 0.0236 BND
22 feb. 2024	1 BND = 42.3172 MKD	1 MKD = 0.0236 BND
23 feb. 2024	1 BND = 42.3267 MKD	1 MKD = 0.0236 BND
24 feb. 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
25 feb. 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
26 feb. 2024	1 BND = 42.256 MKD	1 MKD = 0.0237 BND
27 feb. 2024	1 BND = 42.2702 MKD	1 MKD = 0.0237 BND
28 feb. 2024	1 BND = 42.331 MKD	1 MKD = 0.0236 BND
29 feb. 2024	1 BND = 42.2771 MKD	1 MKD = 0.0237 BND

Mar 2024

Data	BND-MKD	MKD-BND
01 mar. 2024	1 BND = 42.3097 MKD	1 MKD = 0.0236 BND
02 mar. 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
03 mar. 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
04 mar. 2024	1 BND = 42.2663 MKD	1 MKD = 0.0237 BND
05 mar. 2024	1 BND = 42.2436 MKD	1 MKD = 0.0237 BND
06 mar. 2024	1 BND = 42.2431 MKD	1 MKD = 0.0237 BND
07 mar. 2024	1 BND = 42.33 MKD	1 MKD = 0.0236 BND
08 mar. 2024	1 BND = 42.3291 MKD	1 MKD = 0.0236 BND
09 mar. 2024	1 BND = 42.3238 MKD	1 MKD = 0.0236 BND
10 mar. 2024	1 BND = 42.3272 MKD	1 MKD = 0.0236 BND
11 mar. 2024	1 BND = 42.3903 MKD	1 MKD = 0.0236 BND
12 mar. 2024	1 BND = 42.4418 MKD	1 MKD = 0.0236 BND
13 mar. 2024	1 BND = 42.2632 MKD	1 MKD = 0.0237 BND
14 mar. 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
15 mar. 2024	1 BND = 42.3044 MKD	1 MKD = 0.0236 BND
16 mar. 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
17 mar. 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
18 mar. 2024	1 BND = 42.3102 MKD	1 MKD = 0.0236 BND
19 mar. 2024	1 BND = 42.2993 MKD	1 MKD = 0.0236 BND
20 mar. 2024	1 BND = 42.2614 MKD	1 MKD = 0.0237 BND
21 mar. 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
22 mar. 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
23 mar. 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
24 mar. 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
25 mar. 2024	1 BND = 42.2831 MKD	1 MKD = 0.0237 BND
26 mar. 2024	1 BND = 42.2106 MKD	1 MKD = 0.0237 BND
27 mar. 2024	1 BND = 42.1709 MKD	1 MKD = 0.0237 BND
28 mar. 2024	1 BND = 42.2739 MKD	1 MKD = 0.0237 BND
29 mar. 2024	1 BND = 42.2995 MKD	1 MKD = 0.0236 BND
30 mar. 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND
31 mar. 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND

Apr 2024

Data	BND-MKD	MKD-BND
01 apr. 2024	1 BND = 42.3438 MKD	1 MKD = 0.0236 BND
02 apr. 2024	1 BND = 42.3876 MKD	1 MKD = 0.0236 BND
03 apr. 2024	1 BND = 42.3092 MKD	1 MKD = 0.0236 BND
04 apr. 2024	1 BND = 42.1131 MKD	1 MKD = 0.0237 BND
05 apr. 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
06 apr. 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
07 apr. 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
08 apr. 2024	1 BND = 42.1299 MKD	1 MKD = 0.0237 BND
09 apr. 2024	1 BND = 42.1401 MKD	1 MKD = 0.0237 BND
10 apr. 2024	1 BND = 42.0562 MKD	1 MKD = 0.0238 BND
11 apr. 2024	1 BND = 42.384 MKD	1 MKD = 0.0236 BND
12 apr. 2024	1 BND = 42.5206 MKD	1 MKD = 0.0235 BND
13 apr. 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
14 apr. 2024	1 BND = 42.5157 MKD	1 MKD = 0.0235 BND
15 apr. 2024	1 BND = 42.5212 MKD	1 MKD = 0.0235 BND
16 apr. 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND
17 apr. 2024	1 BND = 42.4963 MKD	1 MKD = 0.0235 BND
18 apr. 2024	1 BND = 42.4538 MKD	1 MKD = 0.0236 BND
19 apr. 2024	1 BND = 42.437 MKD	1 MKD = 0.0236 BND
20 apr. 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
21 apr. 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
22 apr. 2024	1 BND = 42.441 MKD	1 MKD = 0.0236 BND
23 apr. 2024	1 BND = 42.4126 MKD	1 MKD = 0.0236 BND
24 apr. 2024	1 BND = 42.3074 MKD	1 MKD = 0.0236 BND
25 apr. 2024	1 BND = 42.2528 MKD	1 MKD = 0.0237 BND
26 apr. 2024	1 BND = 42.1993 MKD	1 MKD = 0.0237 BND
27 apr. 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
28 apr. 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
29 apr. 2024	1 BND = 42.2681 MKD	1 MKD = 0.0237 BND
30 apr. 2024	1 BND = 42.1928 MKD	1 MKD = 0.0237 BND

May 2024

Data	BND-MKD	MKD-BND
01 mai 2024	1 BND = 42.3087 MKD	1 MKD = 0.0236 BND
02 mai 2024	1 BND = 42.3251 MKD	1 MKD = 0.0236 BND
03 mai 2024	1 BND = 42.373 MKD	1 MKD = 0.0236 BND
04 mai 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
05 mai 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
06 mai 2024	1 BND = 42.3228 MKD	1 MKD = 0.0236 BND
07 mai 2024	1 BND = 42.2383 MKD	1 MKD = 0.0237 BND
08 mai 2024	1 BND = 42.2714 MKD	1 MKD = 0.0237 BND
09 mai 2024	1 BND = 42.3269 MKD	1 MKD = 0.0236 BND
10 mai 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
11 mai 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
12 mai 2024	1 BND = 42.2281 MKD	1 MKD = 0.0237 BND
13 mai 2024	1 BND = 42.1645 MKD	1 MKD = 0.0237 BND
14 mai 2024	1 BND = 42.1303 MKD	1 MKD = 0.0237 BND
15 mai 2024	1 BND = 42.1974 MKD	1 MKD = 0.0237 BND
16 mai 2024	1 BND = 42.1347 MKD	1 MKD = 0.0237 BND
17 mai 2024	1 BND = 42.1784 MKD	1 MKD = 0.0237 BND
18 mai 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
19 mai 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
20 mai 2024	1 BND = 42.0688 MKD	1 MKD = 0.0238 BND
21 mai 2024	1 BND = 42.095 MKD	1 MKD = 0.0238 BND
22 mai 2024	1 BND = 42.1432 MKD	1 MKD = 0.0237 BND
23 mai 2024	1 BND = 42.0978 MKD	1 MKD = 0.0238 BND
24 mai 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
25 mai 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
26 mai 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
27 mai 2024	1 BND = 42.0196 MKD	1 MKD = 0.0238 BND
28 mai 2024	1 BND = 42.0315 MKD	1 MKD = 0.0238 BND
29 mai 2024	1 BND = 41.9622 MKD	1 MKD = 0.0238 BND
30 mai 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
31 mai 2024	1 BND = 41.9745 MKD	1 MKD = 0.0238 BND

Jun 2024

Data	BND-MKD	MKD-BND
01 iun. 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
02 iun. 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
03 iun. 2024	1 BND = 42.0917 MKD	1 MKD = 0.0238 BND
04 iun. 2024	1 BND = 42.0787 MKD	1 MKD = 0.0238 BND
05 iun. 2024	1 BND = 42.0108 MKD	1 MKD = 0.0238 BND
06 iun. 2024	1 BND = 42.0557 MKD	1 MKD = 0.0238 BND
07 iun. 2024	1 BND = 42.0474 MKD	1 MKD = 0.0238 BND
08 iun. 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
09 iun. 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
10 iun. 2024	1 BND = 42.3058 MKD	1 MKD = 0.0236 BND
11 iun. 2024	1 BND = 42.3325 MKD	1 MKD = 0.0236 BND
12 iun. 2024	1 BND = 42.3593 MKD	1 MKD = 0.0236 BND
13 iun. 2024	1 BND = 42.2777 MKD	1 MKD = 0.0237 BND
14 iun. 2024	1 BND = 42.5759 MKD	1 MKD = 0.0235 BND
15 iun. 2024	1 BND = 42.5454 MKD	1 MKD = 0.0235 BND
16 iun. 2024	1 BND = 42.5488 MKD	1 MKD = 0.0235 BND
17 iun. 2024	1 BND = 42.4753 MKD	1 MKD = 0.0235 BND
18 iun. 2024	1 BND = 42.4648 MKD	1 MKD = 0.0235 BND
19 iun. 2024	1 BND = 42.4793 MKD	1 MKD = 0.0235 BND
20 iun. 2024	1 BND = 42.4215 MKD	1 MKD = 0.0236 BND
21 iun. 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
22 iun. 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
23 iun. 2024	1 BND = 42.523 MKD	1 MKD = 0.0235 BND
24 iun. 2024	1 BND = 42.3757 MKD	1 MKD = 0.0236 BND
25 iun. 2024	1 BND = 42.4458 MKD	1 MKD = 0.0236 BND
26 iun. 2024	1 BND = 42.3994 MKD	1 MKD = 0.0236 BND
27 iun. 2024	1 BND = 42.3784 MKD	1 MKD = 0.0236 BND
28 iun. 2024	1 BND = 42.4103 MKD	1 MKD = 0.0236 BND
29 iun. 2024	1 BND = 42.3474 MKD	1 MKD = 0.0236 BND
30 iun. 2024	1 BND = 42.3936 MKD	1 MKD = 0.0236 BND

Jul 2024

Data	BND-MKD	MKD-BND
01 iul. 2024	1 BND = 42.2409 MKD	1 MKD = 0.0237 BND
02 iul. 2024	1 BND = 42.2323 MKD	1 MKD = 0.0237 BND
03 iul. 2024	1 BND = 42.166 MKD	1 MKD = 0.0237 BND
04 iul. 2024	1 BND = 42.1425 MKD	1 MKD = 0.0237 BND
05 iul. 2024	1 BND = 42.1713 MKD	1 MKD = 0.0237 BND
06 iul. 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
07 iul. 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
08 iul. 2024	1 BND = 42.1292 MKD	1 MKD = 0.0237 BND
09 iul. 2024	1 BND = 42.1841 MKD	1 MKD = 0.0237 BND
10 iul. 2024	1 BND = 42.1169 MKD	1 MKD = 0.0237 BND
11 iul. 2024	1 BND = 42.0628 MKD	1 MKD = 0.0238 BND
12 iul. 2024	1 BND = 42.0902 MKD	1 MKD = 0.0238 BND
13 iul. 2024	1 BND = 42.0194 MKD	1 MKD = 0.0238 BND
14 iul. 2024	1 BND = 42.0741 MKD	1 MKD = 0.0238 BND
15 iul. 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
16 iul. 2024	1 BND = 41.9902 MKD	1 MKD = 0.0238 BND
17 iul. 2024	1 BND = 42.0538 MKD	1 MKD = 0.0238 BND
18 iul. 2024	1 BND = 42.0472 MKD	1 MKD = 0.0238 BND
19 iul. 2024	1 BND = 42.0173 MKD	1 MKD = 0.0238 BND
20 iul. 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
21 iul. 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
22 iul. 2024	1 BND = 42.0661 MKD	1 MKD = 0.0238 BND
23 iul. 2024	1 BND = 42.1611 MKD	1 MKD = 0.0237 BND
24 iul. 2024	1 BND = 42.2634 MKD	1 MKD = 0.0237 BND
25 iul. 2024	1 BND = 42.3029 MKD	1 MKD = 0.0236 BND
26 iul. 2024	1 BND = 42.2381 MKD	1 MKD = 0.0237 BND
27 iul. 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
28 iul. 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
29 iul. 2024	1 BND = 42.3146 MKD	1 MKD = 0.0236 BND
30 iul. 2024	1 BND = 42.3158 MKD	1 MKD = 0.0236 BND
31 iul. 2024	1 BND = 42.4907 MKD	1 MKD = 0.0235 BND

Aug 2024

Data	BND-MKD	MKD-BND
01 aug. 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 aug. 2024	1 BND = 42.7552 MKD	1 MKD = 0.0234 BND
03 aug. 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
04 aug. 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
05 aug. 2024	1 BND = 42.5836 MKD	1 MKD = 0.0235 BND
06 aug. 2024	1 BND = 42.4689 MKD	1 MKD = 0.0235 BND
07 aug. 2024	1 BND = 42.4517 MKD	1 MKD = 0.0236 BND
08 aug. 2024	1 BND = 42.5032 MKD	1 MKD = 0.0235 BND
09 aug. 2024	1 BND = 42.5521 MKD	1 MKD = 0.0235 BND
10 aug. 2024	1 BND = 42.5088 MKD	1 MKD = 0.0235 BND
11 aug. 2024	1 BND = 42.5548 MKD	1 MKD = 0.0235 BND
12 aug. 2024	1 BND = 42.5189 MKD	1 MKD = 0.0235 BND
13 aug. 2024	1 BND = 42.5807 MKD	1 MKD = 0.0235 BND
14 aug. 2024	1 BND = 42.449 MKD	1 MKD = 0.0236 BND
15 aug. 2024	1 BND = 42.4069 MKD	1 MKD = 0.0236 BND
16 aug. 2024	1 BND = 42.4387 MKD	1 MKD = 0.0236 BND
17 aug. 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
18 aug. 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
19 aug. 2024	1 BND = 42.5111 MKD	1 MKD = 0.0235 BND
20 aug. 2024	1 BND = 42.5009 MKD	1 MKD = 0.0235 BND
21 aug. 2024	1 BND = 42.3204 MKD	1 MKD = 0.0236 BND
22 aug. 2024	1 BND = 42.2877 MKD	1 MKD = 0.0236 BND
23 aug. 2024	1 BND = 42.3293 MKD	1 MKD = 0.0236 BND
24 aug. 2024	1 BND = 42.3563 MKD	1 MKD = 0.0236 BND
25 aug. 2024	1 BND = 42.2979 MKD	1 MKD = 0.0236 BND
26 aug. 2024	1 BND = 42.3373 MKD	1 MKD = 0.0236 BND
27 aug. 2024	1 BND = 42.3185 MKD	1 MKD = 0.0236 BND
28 aug. 2024	1 BND = 42.4878 MKD	1 MKD = 0.0235 BND
29 aug. 2024	1 BND = 42.7133 MKD	1 MKD = 0.0234 BND
30 aug. 2024	1 BND = 42.625 MKD	1 MKD = 0.0235 BND
31 aug. 2024	1 BND = 42.7359 MKD	1 MKD = 0.0234 BND

Sep 2024

Data	BND-MKD	MKD-BND
01 sept. 2024	1 BND = 42.6231 MKD	1 MKD = 0.0235 BND
02 sept. 2024	1 BND = 42.62 MKD	1 MKD = 0.0235 BND
03 sept. 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
04 sept. 2024	1 BND = 42.5976 MKD	1 MKD = 0.0235 BND
05 sept. 2024	1 BND = 42.5898 MKD	1 MKD = 0.0235 BND
06 sept. 2024	1 BND = 42.6533 MKD	1 MKD = 0.0234 BND
07 sept. 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
08 sept. 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
09 sept. 2024	1 BND = 42.6306 MKD	1 MKD = 0.0235 BND
10 sept. 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
11 sept. 2024	1 BND = 42.7943 MKD	1 MKD = 0.0234 BND
12 sept. 2024	1 BND = 42.8368 MKD	1 MKD = 0.0233 BND
13 sept. 2024	1 BND = 42.7914 MKD	1 MKD = 0.0234 BND
14 sept. 2024	1 BND = 42.7738 MKD	1 MKD = 0.0234 BND
15 sept. 2024	1 BND = 42.7148 MKD	1 MKD = 0.0234 BND
16 sept. 2024	1 BND = 42.6917 MKD	1 MKD = 0.0234 BND
17 sept. 2024	1 BND = 42.7412 MKD	1 MKD = 0.0234 BND
18 sept. 2024	1 BND = 42.7508 MKD	1 MKD = 0.0234 BND
19 sept. 2024	1 BND = 42.6518 MKD	1 MKD = 0.0234 BND
20 sept. 2024	1 BND = 42.723 MKD	1 MKD = 0.0234 BND
21 sept. 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
22 sept. 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
23 sept. 2024	1 BND = 42.8943 MKD	1 MKD = 0.0233 BND
24 sept. 2024	1 BND = 42.8612 MKD	1 MKD = 0.0233 BND
25 sept. 2024	1 BND = 42.8257 MKD	1 MKD = 0.0234 BND
26 sept. 2024	1 BND = 42.9659 MKD	1 MKD = 0.0233 BND
27 sept. 2024	1 BND = 42.9669 MKD	1 MKD = 0.0233 BND
28 sept. 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
29 sept. 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
30 sept. 2024	1 BND = 42.9675 MKD	1 MKD = 0.0233 BND

Oct 2024

Data	BND-MKD	MKD-BND
01 oct. 2024	1 BND = 43.1595 MKD	1 MKD = 0.0232 BND
02 oct. 2024	1 BND = 43.2008 MKD	1 MKD = 0.0231 BND
03 oct. 2024	1 BND = 43.0177 MKD	1 MKD = 0.0232 BND
04 oct. 2024	1 BND = 43.0605 MKD	1 MKD = 0.0232 BND
05 oct. 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
06 oct. 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
07 oct. 2024	1 BND = 43.0144 MKD	1 MKD = 0.0232 BND
08 oct. 2024	1 BND = 43.0489 MKD	1 MKD = 0.0232 BND
09 oct. 2024	1 BND = 43.0565 MKD	1 MKD = 0.0232 BND
10 oct. 2024	1 BND = 43.0733 MKD	1 MKD = 0.0232 BND
11 oct. 2024	1 BND = 43.1326 MKD	1 MKD = 0.0232 BND
12 oct. 2024	1 BND = 43.1322 MKD	1 MKD = 0.0232 BND
13 oct. 2024	1 BND = 43.2137 MKD	1 MKD = 0.0231 BND
14 oct. 2024	1 BND = 43.113 MKD	1 MKD = 0.0232 BND
15 oct. 2024	1 BND = 43.1615 MKD	1 MKD = 0.0232 BND
16 oct. 2024	1 BND = 43.1826 MKD	1 MKD = 0.0232 BND
17 oct. 2024	1 BND = 43.1529 MKD	1 MKD = 0.0232 BND
18 oct. 2024	1 BND = 43.2025 MKD	1 MKD = 0.0231 BND
19 oct. 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
20 oct. 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
21 oct. 2024	1 BND = 43.1779 MKD	1 MKD = 0.0232 BND
22 oct. 2024	1 BND = 43.2151 MKD	1 MKD = 0.0231 BND
23 oct. 2024	1 BND = 43.2174 MKD	1 MKD = 0.0231 BND
24 oct. 2024	1 BND = 43.192 MKD	1 MKD = 0.0232 BND
25 oct. 2024	1 BND = 43.0379 MKD	1 MKD = 0.0232 BND
26 oct. 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
27 oct. 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
28 oct. 2024	1 BND = 43.1145 MKD	1 MKD = 0.0232 BND
29 oct. 2024	1 BND = 43.1404 MKD	1 MKD = 0.0232 BND
30 oct. 2024	1 BND = 42.9965 MKD	1 MKD = 0.0233 BND
31 oct. 2024	1 BND = 42.8624 MKD	1 MKD = 0.0233 BND

Nov 2024

Data	BND-MKD	MKD-BND
01 nov. 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 nov. 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
03 nov. 2024	1 BND = 42.8174 MKD	1 MKD = 0.0234 BND
04 nov. 2024	1 BND = 42.8471 MKD	1 MKD = 0.0233 BND
05 nov. 2024	1 BND = 42.9565 MKD	1 MKD = 0.0233 BND
06 nov. 2024	1 BND = 43.1184 MKD	1 MKD = 0.0232 BND
07 nov. 2024	1 BND = 43.0816 MKD	1 MKD = 0.0232 BND
08 nov. 2024	1 BND = 43.2668 MKD	1 MKD = 0.0231 BND
09 nov. 2024	1 BND = 43.1699 MKD	1 MKD = 0.0232 BND
10 nov. 2024	1 BND = 43.2295 MKD	1 MKD = 0.0231 BND
11 nov. 2024	1 BND = 43.3663 MKD	1 MKD = 0.0231 BND
12 nov. 2024	1 BND = 43.3557 MKD	1 MKD = 0.0231 BND
13 nov. 2024	1 BND = 43.2884 MKD	1 MKD = 0.0231 BND
14 nov. 2024	1 BND = 43.4721 MKD	1 MKD = 0.023 BND
15 nov. 2024	1 BND = 43.4481 MKD	1 MKD = 0.023 BND
16 nov. 2024	1 BND = 43.4485 MKD	1 MKD = 0.023 BND
17 nov. 2024	1 BND = 43.4485 MKD	1 MKD = 0.023 BND
18 nov. 2024	1 BND = 43.3799 MKD	1 MKD = 0.0231 BND
19 nov. 2024	1 BND = 43.4281 MKD	1 MKD = 0.023 BND
20 nov. 2024	1 BND = 43.3781 MKD	1 MKD = 0.0231 BND
21 nov. 2024	1 BND = 43.4902 MKD	1 MKD = 0.023 BND
22 nov. 2024	1 BND = 43.8593 MKD	1 MKD = 0.0228 BND
23 nov. 2024	1 BND = 43.8248 MKD	1 MKD = 0.0228 BND

Info schimb valutar BND-MKD si MKD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri