> Schimb Valutar 2024 - BMD-XPF si XPF-BMD

Schimb Valutar 2024 - BMD-XPF si XPF-BMD

Schimb valutar BMD-XPF si XPF-BMD

Verificati aici ratele de schimb pentru BMD-XPF si XPF-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 109,8759 XPF

1 XPF = 0,0091 BMD

1An 2Ani 3Ani

BMD in XPFXPF in BMD

Jan 2024

Data	BMD-XPF	XPF-BMD
01 ian. 2024	1 BMD = 107.9774 XPF	1 XPF = 0.0093 BMD
02 ian. 2024	1 BMD = 108.8937 XPF	1 XPF = 0.0092 BMD
03 ian. 2024	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
04 ian. 2024	1 BMD = 108.9636 XPF	1 XPF = 0.0092 BMD
05 ian. 2024	1 BMD = 109.2661 XPF	1 XPF = 0.0092 BMD
06 ian. 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
07 ian. 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
08 ian. 2024	1 BMD = 109.0334 XPF	1 XPF = 0.0092 BMD
09 ian. 2024	1 BMD = 109.0203 XPF	1 XPF = 0.0092 BMD
10 ian. 2024	1 BMD = 108.9821 XPF	1 XPF = 0.0092 BMD
11 ian. 2024	1 BMD = 108.6139 XPF	1 XPF = 0.0092 BMD
12 ian. 2024	1 BMD = 109.0448 XPF	1 XPF = 0.0092 BMD
13 ian. 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
14 ian. 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
15 ian. 2024	1 BMD = 109.0197 XPF	1 XPF = 0.0092 BMD
16 ian. 2024	1 BMD = 109.688 XPF	1 XPF = 0.0091 BMD
17 ian. 2024	1 BMD = 109.7082 XPF	1 XPF = 0.0091 BMD
18 ian. 2024	1 BMD = 109.7637 XPF	1 XPF = 0.0091 BMD
19 ian. 2024	1 BMD = 109.6188 XPF	1 XPF = 0.0091 BMD
20 ian. 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
21 ian. 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
22 ian. 2024	1 BMD = 109.6271 XPF	1 XPF = 0.0091 BMD
23 ian. 2024	1 BMD = 109.7978 XPF	1 XPF = 0.0091 BMD
24 ian. 2024	1 BMD = 109.4367 XPF	1 XPF = 0.0091 BMD
25 ian. 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
26 ian. 2024	1 BMD = 109.7373 XPF	1 XPF = 0.0091 BMD
27 ian. 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
28 ian. 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
29 ian. 2024	1 BMD = 110.2989 XPF	1 XPF = 0.0091 BMD
30 ian. 2024	1 BMD = 110.0841 XPF	1 XPF = 0.0091 BMD
31 ian. 2024	1 BMD = 110.0978 XPF	1 XPF = 0.0091 BMD

Feb 2024

Data	BMD-XPF	XPF-BMD
01 feb. 2024	1 BMD = 110.3407 XPF	1 XPF = 0.0091 BMD
02 feb. 2024	1 BMD = 109.6331 XPF	1 XPF = 0.0091 BMD
03 feb. 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
04 feb. 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
05 feb. 2024	1 BMD = 111.0399 XPF	1 XPF = 0.009 BMD
06 feb. 2024	1 BMD = 111.1068 XPF	1 XPF = 0.009 BMD
07 feb. 2024	1 BMD = 110.7488 XPF	1 XPF = 0.009 BMD
08 feb. 2024	1 BMD = 110.9249 XPF	1 XPF = 0.009 BMD
09 feb. 2024	1 BMD = 110.7727 XPF	1 XPF = 0.009 BMD
10 feb. 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
11 feb. 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
12 feb. 2024	1 BMD = 110.7733 XPF	1 XPF = 0.009 BMD
13 feb. 2024	1 BMD = 110.5811 XPF	1 XPF = 0.009 BMD
14 feb. 2024	1 BMD = 111.3777 XPF	1 XPF = 0.009 BMD
15 feb. 2024	1 BMD = 111.0489 XPF	1 XPF = 0.009 BMD
16 feb. 2024	1 BMD = 110.8264 XPF	1 XPF = 0.009 BMD
17 feb. 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
18 feb. 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
19 feb. 2024	1 BMD = 110.7231 XPF	1 XPF = 0.009 BMD
20 feb. 2024	1 BMD = 110.4373 XPF	1 XPF = 0.0091 BMD
21 feb. 2024	1 BMD = 110.3962 XPF	1 XPF = 0.0091 BMD
22 feb. 2024	1 BMD = 110.0549 XPF	1 XPF = 0.0091 BMD
23 feb. 2024	1 BMD = 110.1223 XPF	1 XPF = 0.0091 BMD
24 feb. 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
25 feb. 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
26 feb. 2024	1 BMD = 109.9758 XPF	1 XPF = 0.0091 BMD
27 feb. 2024	1 BMD = 109.9314 XPF	1 XPF = 0.0091 BMD
28 feb. 2024	1 BMD = 110.3765 XPF	1 XPF = 0.0091 BMD
29 feb. 2024	1 BMD = 110.2231 XPF	1 XPF = 0.0091 BMD

Mar 2024

Data	BMD-XPF	XPF-BMD
01 mar. 2024	1 BMD = 110.3467 XPF	1 XPF = 0.0091 BMD
02 mar. 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
03 mar. 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
04 mar. 2024	1 BMD = 110.0185 XPF	1 XPF = 0.0091 BMD
05 mar. 2024	1 BMD = 109.9905 XPF	1 XPF = 0.0091 BMD
06 mar. 2024	1 BMD = 109.7529 XPF	1 XPF = 0.0091 BMD
07 mar. 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
08 mar. 2024	1 BMD = 109.1266 XPF	1 XPF = 0.0092 BMD
09 mar. 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
10 mar. 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
11 mar. 2024	1 BMD = 109.2121 XPF	1 XPF = 0.0092 BMD
12 mar. 2024	1 BMD = 109.3466 XPF	1 XPF = 0.0091 BMD
13 mar. 2024	1 BMD = 109.0854 XPF	1 XPF = 0.0092 BMD
14 mar. 2024	1 BMD = 109.222 XPF	1 XPF = 0.0092 BMD
15 mar. 2024	1 BMD = 109.549 XPF	1 XPF = 0.0091 BMD
16 mar. 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 mar. 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
18 mar. 2024	1 BMD = 109.5836 XPF	1 XPF = 0.0091 BMD
19 mar. 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD
20 mar. 2024	1 BMD = 110.028 XPF	1 XPF = 0.0091 BMD
21 mar. 2024	1 BMD = 109.4403 XPF	1 XPF = 0.0091 BMD
22 mar. 2024	1 BMD = 110.2746 XPF	1 XPF = 0.0091 BMD
23 mar. 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
24 mar. 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
25 mar. 2024	1 BMD = 110.1169 XPF	1 XPF = 0.0091 BMD
26 mar. 2024	1 BMD = 109.9044 XPF	1 XPF = 0.0091 BMD
27 mar. 2024	1 BMD = 110.321 XPF	1 XPF = 0.0091 BMD
28 mar. 2024	1 BMD = 110.4039 XPF	1 XPF = 0.0091 BMD
29 mar. 2024	1 BMD = 110.4891 XPF	1 XPF = 0.0091 BMD
30 mar. 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
31 mar. 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD

Apr 2024

Data	BMD-XPF	XPF-BMD
01 apr. 2024	1 BMD = 110.6933 XPF	1 XPF = 0.009 BMD
02 apr. 2024	1 BMD = 111.0466 XPF	1 XPF = 0.009 BMD
03 apr. 2024	1 BMD = 110.6319 XPF	1 XPF = 0.009 BMD
04 apr. 2024	1 BMD = 109.9529 XPF	1 XPF = 0.0091 BMD
05 apr. 2024	1 BMD = 110.0567 XPF	1 XPF = 0.0091 BMD
06 apr. 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
07 apr. 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
08 apr. 2024	1 BMD = 110.2316 XPF	1 XPF = 0.0091 BMD
09 apr. 2024	1 BMD = 109.7984 XPF	1 XPF = 0.0091 BMD
10 apr. 2024	1 BMD = 109.824 XPF	1 XPF = 0.0091 BMD
11 apr. 2024	1 BMD = 111.1993 XPF	1 XPF = 0.009 BMD
12 apr. 2024	1 BMD = 112.0453 XPF	1 XPF = 0.0089 BMD
13 apr. 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
14 apr. 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
15 apr. 2024	1 BMD = 111.9875 XPF	1 XPF = 0.0089 BMD
16 apr. 2024	1 BMD = 112.1491 XPF	1 XPF = 0.0089 BMD
17 apr. 2024	1 BMD = 112.1617 XPF	1 XPF = 0.0089 BMD
18 apr. 2024	1 BMD = 111.7488 XPF	1 XPF = 0.0089 BMD
19 apr. 2024	1 BMD = 111.9839 XPF	1 XPF = 0.0089 BMD
20 apr. 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
21 apr. 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
22 apr. 2024	1 BMD = 112.1963 XPF	1 XPF = 0.0089 BMD
23 apr. 2024	1 BMD = 111.8175 XPF	1 XPF = 0.0089 BMD
24 apr. 2024	1 BMD = 111.7106 XPF	1 XPF = 0.009 BMD
25 apr. 2024	1 BMD = 111.3305 XPF	1 XPF = 0.009 BMD
26 apr. 2024	1 BMD = 111.3693 XPF	1 XPF = 0.009 BMD
27 apr. 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
28 apr. 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
29 apr. 2024	1 BMD = 111.3103 XPF	1 XPF = 0.009 BMD
30 apr. 2024	1 BMD = 111.3133 XPF	1 XPF = 0.009 BMD

May 2024

Data	BMD-XPF	XPF-BMD
01 mai 2024	1 BMD = 111.7894 XPF	1 XPF = 0.0089 BMD
02 mai 2024	1 BMD = 111.5352 XPF	1 XPF = 0.009 BMD
03 mai 2024	1 BMD = 111.0304 XPF	1 XPF = 0.009 BMD
04 mai 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
05 mai 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
06 mai 2024	1 BMD = 110.7136 XPF	1 XPF = 0.009 BMD
07 mai 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
08 mai 2024	1 BMD = 111.0961 XPF	1 XPF = 0.009 BMD
09 mai 2024	1 BMD = 111.1992 XPF	1 XPF = 0.009 BMD
10 mai 2024	1 BMD = 110.6927 XPF	1 XPF = 0.009 BMD
11 mai 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
12 mai 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
13 mai 2024	1 BMD = 110.5317 XPF	1 XPF = 0.009 BMD
14 mai 2024	1 BMD = 110.5089 XPF	1 XPF = 0.009 BMD
15 mai 2024	1 BMD = 110.1796 XPF	1 XPF = 0.0091 BMD
16 mai 2024	1 BMD = 109.8031 XPF	1 XPF = 0.0091 BMD
17 mai 2024	1 BMD = 110.0721 XPF	1 XPF = 0.0091 BMD
18 mai 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
19 mai 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
20 mai 2024	1 BMD = 109.9045 XPF	1 XPF = 0.0091 BMD
21 mai 2024	1 BMD = 109.8418 XPF	1 XPF = 0.0091 BMD
22 mai 2024	1 BMD = 110.2088 XPF	1 XPF = 0.0091 BMD
23 mai 2024	1 BMD = 109.9654 XPF	1 XPF = 0.0091 BMD
24 mai 2024	1 BMD = 110.0632 XPF	1 XPF = 0.0091 BMD
25 mai 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
26 mai 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
27 mai 2024	1 BMD = 110.0435 XPF	1 XPF = 0.0091 BMD
28 mai 2024	1 BMD = 109.6629 XPF	1 XPF = 0.0091 BMD
29 mai 2024	1 BMD = 109.9337 XPF	1 XPF = 0.0091 BMD
30 mai 2024	1 BMD = 110.3538 XPF	1 XPF = 0.0091 BMD
31 mai 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD

Jun 2024

Data	BMD-XPF	XPF-BMD
01 iun. 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
02 iun. 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
03 iun. 2024	1 BMD = 110.0692 XPF	1 XPF = 0.0091 BMD
04 iun. 2024	1 BMD = 109.8079 XPF	1 XPF = 0.0091 BMD
05 iun. 2024	1 BMD = 109.756 XPF	1 XPF = 0.0091 BMD
06 iun. 2024	1 BMD = 109.8138 XPF	1 XPF = 0.0091 BMD
07 iun. 2024	1 BMD = 109.525 XPF	1 XPF = 0.0091 BMD
08 iun. 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
09 iun. 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
10 iun. 2024	1 BMD = 110.9416 XPF	1 XPF = 0.009 BMD
11 iun. 2024	1 BMD = 111.21 XPF	1 XPF = 0.009 BMD
12 iun. 2024	1 BMD = 110.8503 XPF	1 XPF = 0.009 BMD
13 iun. 2024	1 BMD = 110.6497 XPF	1 XPF = 0.009 BMD
14 iun. 2024	1 BMD = 111.6704 XPF	1 XPF = 0.009 BMD
15 iun. 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
16 iun. 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
17 iun. 2024	1 BMD = 111.3914 XPF	1 XPF = 0.009 BMD
18 iun. 2024	1 BMD = 111.3926 XPF	1 XPF = 0.009 BMD
19 iun. 2024	1 BMD = 111.0203 XPF	1 XPF = 0.009 BMD
20 iun. 2024	1 BMD = 111.3342 XPF	1 XPF = 0.009 BMD
21 iun. 2024	1 BMD = 111.6503 XPF	1 XPF = 0.009 BMD
22 iun. 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
23 iun. 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
24 iun. 2024	1 BMD = 111.2244 XPF	1 XPF = 0.009 BMD
25 iun. 2024	1 BMD = 111.3664 XPF	1 XPF = 0.009 BMD
26 iun. 2024	1 BMD = 111.6708 XPF	1 XPF = 0.009 BMD
27 iun. 2024	1 BMD = 111.5519 XPF	1 XPF = 0.009 BMD
28 iun. 2024	1 BMD = 111.4905 XPF	1 XPF = 0.009 BMD
29 iun. 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
30 iun. 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD

Jul 2024

Data	BMD-XPF	XPF-BMD
01 iul. 2024	1 BMD = 111.0764 XPF	1 XPF = 0.009 BMD
02 iul. 2024	1 BMD = 111.216 XPF	1 XPF = 0.009 BMD
03 iul. 2024	1 BMD = 110.9409 XPF	1 XPF = 0.009 BMD
04 iul. 2024	1 BMD = 110.506 XPF	1 XPF = 0.009 BMD
05 iul. 2024	1 BMD = 110.2404 XPF	1 XPF = 0.0091 BMD
06 iul. 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
07 iul. 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
08 iul. 2024	1 BMD = 110.1217 XPF	1 XPF = 0.0091 BMD
09 iul. 2024	1 BMD = 110.3377 XPF	1 XPF = 0.0091 BMD
10 iul. 2024	1 BMD = 110.241 XPF	1 XPF = 0.0091 BMD
11 iul. 2024	1 BMD = 109.932 XPF	1 XPF = 0.0091 BMD
12 iul. 2024	1 BMD = 109.5752 XPF	1 XPF = 0.0091 BMD
13 iul. 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
14 iul. 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
15 iul. 2024	1 BMD = 109.4154 XPF	1 XPF = 0.0091 BMD
16 iul. 2024	1 BMD = 109.4756 XPF	1 XPF = 0.0091 BMD
17 iul. 2024	1 BMD = 109.1098 XPF	1 XPF = 0.0092 BMD
18 iul. 2024	1 BMD = 109.1826 XPF	1 XPF = 0.0092 BMD
19 iul. 2024	1 BMD = 109.5847 XPF	1 XPF = 0.0091 BMD
20 iul. 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
21 iul. 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
22 iul. 2024	1 BMD = 109.6318 XPF	1 XPF = 0.0091 BMD
23 iul. 2024	1 BMD = 109.87 XPF	1 XPF = 0.0091 BMD
24 iul. 2024	1 BMD = 109.9977 XPF	1 XPF = 0.0091 BMD
25 iul. 2024	1 BMD = 109.9737 XPF	1 XPF = 0.0091 BMD
26 iul. 2024	1 BMD = 109.8813 XPF	1 XPF = 0.0091 BMD
27 iul. 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
28 iul. 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
29 iul. 2024	1 BMD = 110.3192 XPF	1 XPF = 0.0091 BMD
30 iul. 2024	1 BMD = 110.2757 XPF	1 XPF = 0.0091 BMD
31 iul. 2024	1 BMD = 110.1879 XPF	1 XPF = 0.0091 BMD

Aug 2024

Data	BMD-XPF	XPF-BMD
01 aug. 2024	1 BMD = 110.6039 XPF	1 XPF = 0.009 BMD
02 aug. 2024	1 BMD = 110.139 XPF	1 XPF = 0.0091 BMD
03 aug. 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
04 aug. 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
05 aug. 2024	1 BMD = 108.7584 XPF	1 XPF = 0.0092 BMD
06 aug. 2024	1 BMD = 109.3496 XPF	1 XPF = 0.0091 BMD
07 aug. 2024	1 BMD = 109.2726 XPF	1 XPF = 0.0092 BMD
08 aug. 2024	1 BMD = 109.1528 XPF	1 XPF = 0.0092 BMD
09 aug. 2024	1 BMD = 109.3054 XPF	1 XPF = 0.0091 BMD
10 aug. 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
11 aug. 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
12 aug. 2024	1 BMD = 109.2553 XPF	1 XPF = 0.0092 BMD
13 aug. 2024	1 BMD = 109.1803 XPF	1 XPF = 0.0092 BMD
14 aug. 2024	1 BMD = 108.2814 XPF	1 XPF = 0.0092 BMD
15 aug. 2024	1 BMD = 108.3747 XPF	1 XPF = 0.0092 BMD
16 aug. 2024	1 BMD = 108.5798 XPF	1 XPF = 0.0092 BMD
17 aug. 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
18 aug. 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
19 aug. 2024	1 BMD = 108.0817 XPF	1 XPF = 0.0093 BMD
20 aug. 2024	1 BMD = 107.6635 XPF	1 XPF = 0.0093 BMD
21 aug. 2024	1 BMD = 107.33 XPF	1 XPF = 0.0093 BMD
22 aug. 2024	1 BMD = 107.1731 XPF	1 XPF = 0.0093 BMD
23 aug. 2024	1 BMD = 107.2875 XPF	1 XPF = 0.0093 BMD
24 aug. 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
25 aug. 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
26 aug. 2024	1 BMD = 106.8861 XPF	1 XPF = 0.0094 BMD
27 aug. 2024	1 BMD = 106.9319 XPF	1 XPF = 0.0094 BMD
28 aug. 2024	1 BMD = 107.3395 XPF	1 XPF = 0.0093 BMD
29 aug. 2024	1 BMD = 107.5644 XPF	1 XPF = 0.0093 BMD
30 aug. 2024	1 BMD = 107.6325 XPF	1 XPF = 0.0093 BMD
31 aug. 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD

Sep 2024

Data	BMD-XPF	XPF-BMD
01 sept. 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD
02 sept. 2024	1 BMD = 107.9009 XPF	1 XPF = 0.0093 BMD
03 sept. 2024	1 BMD = 108.0996 XPF	1 XPF = 0.0093 BMD
04 sept. 2024	1 BMD = 108.0113 XPF	1 XPF = 0.0093 BMD
05 sept. 2024	1 BMD = 107.4965 XPF	1 XPF = 0.0093 BMD
06 sept. 2024	1 BMD = 107.4648 XPF	1 XPF = 0.0093 BMD
07 sept. 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
08 sept. 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
09 sept. 2024	1 BMD = 108.0672 XPF	1 XPF = 0.0093 BMD
10 sept. 2024	1 BMD = 108.1611 XPF	1 XPF = 0.0092 BMD
11 sept. 2024	1 BMD = 108.0547 XPF	1 XPF = 0.0093 BMD
12 sept. 2024	1 BMD = 108.3615 XPF	1 XPF = 0.0092 BMD
13 sept. 2024	1 BMD = 107.6641 XPF	1 XPF = 0.0093 BMD
14 sept. 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
15 sept. 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
16 sept. 2024	1 BMD = 107.2351 XPF	1 XPF = 0.0093 BMD
17 sept. 2024	1 BMD = 107.1244 XPF	1 XPF = 0.0093 BMD
18 sept. 2024	1 BMD = 107.2631 XPF	1 XPF = 0.0093 BMD
19 sept. 2024	1 BMD = 106.9767 XPF	1 XPF = 0.0093 BMD
20 sept. 2024	1 BMD = 106.8681 XPF	1 XPF = 0.0094 BMD
21 sept. 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
22 sept. 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
23 sept. 2024	1 BMD = 107.3562 XPF	1 XPF = 0.0093 BMD
24 sept. 2024	1 BMD = 107.1485 XPF	1 XPF = 0.0093 BMD
25 sept. 2024	1 BMD = 106.5835 XPF	1 XPF = 0.0094 BMD
26 sept. 2024	1 BMD = 106.9159 XPF	1 XPF = 0.0094 BMD
27 sept. 2024	1 BMD = 106.9481 XPF	1 XPF = 0.0094 BMD
28 sept. 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
29 sept. 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
30 sept. 2024	1 BMD = 106.6003 XPF	1 XPF = 0.0094 BMD

Oct 2024

Data	BMD-XPF	XPF-BMD
01 oct. 2024	1 BMD = 107.6873 XPF	1 XPF = 0.0093 BMD
02 oct. 2024	1 BMD = 107.7471 XPF	1 XPF = 0.0093 BMD
03 oct. 2024	1 BMD = 108.1134 XPF	1 XPF = 0.0092 BMD
04 oct. 2024	1 BMD = 108.2112 XPF	1 XPF = 0.0092 BMD
05 oct. 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
06 oct. 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
07 oct. 2024	1 BMD = 108.6633 XPF	1 XPF = 0.0092 BMD
08 oct. 2024	1 BMD = 108.6712 XPF	1 XPF = 0.0092 BMD
09 oct. 2024	1 BMD = 108.9165 XPF	1 XPF = 0.0092 BMD
10 oct. 2024	1 BMD = 109.1605 XPF	1 XPF = 0.0092 BMD
11 oct. 2024	1 BMD = 109.0972 XPF	1 XPF = 0.0092 BMD
12 oct. 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
13 oct. 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
14 oct. 2024	1 BMD = 109.3359 XPF	1 XPF = 0.0091 BMD
15 oct. 2024	1 BMD = 109.4362 XPF	1 XPF = 0.0091 BMD
16 oct. 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 oct. 2024	1 BMD = 109.8664 XPF	1 XPF = 0.0091 BMD
18 oct. 2024	1 BMD = 109.9808 XPF	1 XPF = 0.0091 BMD
19 oct. 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
20 oct. 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
21 oct. 2024	1 BMD = 109.9248 XPF	1 XPF = 0.0091 BMD
22 oct. 2024	1 BMD = 110.2893 XPF	1 XPF = 0.0091 BMD
23 oct. 2024	1 BMD = 110.8556 XPF	1 XPF = 0.009 BMD
24 oct. 2024	1 BMD = 110.4809 XPF	1 XPF = 0.0091 BMD
25 oct. 2024	1 BMD = 110.2571 XPF	1 XPF = 0.0091 BMD
26 oct. 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
27 oct. 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
28 oct. 2024	1 BMD = 110.2971 XPF	1 XPF = 0.0091 BMD
29 oct. 2024	1 BMD = 110.7643 XPF	1 XPF = 0.009 BMD
30 oct. 2024	1 BMD = 110.3622 XPF	1 XPF = 0.0091 BMD
31 oct. 2024	1 BMD = 109.6862 XPF	1 XPF = 0.0091 BMD

Nov 2024

Data	BMD-XPF	XPF-BMD
01 nov. 2024	1 BMD = 109.707 XPF	1 XPF = 0.0091 BMD
02 nov. 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
03 nov. 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
04 nov. 2024	1 BMD = 109.4206 XPF	1 XPF = 0.0091 BMD
05 nov. 2024	1 BMD = 109.5298 XPF	1 XPF = 0.0091 BMD
06 nov. 2024	1 BMD = 111.503 XPF	1 XPF = 0.009 BMD
07 nov. 2024	1 BMD = 110.6056 XPF	1 XPF = 0.009 BMD
08 nov. 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
09 nov. 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
10 nov. 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
11 nov. 2024	1 BMD = 112.0448 XPF	1 XPF = 0.0089 BMD
12 nov. 2024	1 BMD = 112.383 XPF	1 XPF = 0.0089 BMD
13 nov. 2024	1 BMD = 112.3037 XPF	1 XPF = 0.0089 BMD
14 nov. 2024	1 BMD = 113.2655 XPF	1 XPF = 0.0088 BMD
15 nov. 2024	1 BMD = 112.6688 XPF	1 XPF = 0.0089 BMD
16 nov. 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
17 nov. 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
18 nov. 2024	1 BMD = 113.1122 XPF	1 XPF = 0.0088 BMD
19 nov. 2024	1 BMD = 112.7977 XPF	1 XPF = 0.0089 BMD
20 nov. 2024	1 BMD = 112.997 XPF	1 XPF = 0.0088 BMD
21 nov. 2024	1 BMD = 113.3646 XPF	1 XPF = 0.0088 BMD
22 nov. 2024	1 BMD = 114.5633 XPF	1 XPF = 0.0087 BMD
23 nov. 2024	1 BMD = 114.5406 XPF	1 XPF = 0.0087 BMD

Info schimb valutar BMD-XPF si XPF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri