> Schimb Valutar 2024 - BMD-MYR si MYR-BMD

Schimb Valutar 2024 - BMD-MYR si MYR-BMD

Schimb valutar BMD-MYR si MYR-BMD

Verificati aici ratele de schimb pentru BMD-MYR si MYR-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 4,5879 MYR

1 MYR = 0,218 BMD

1An 2Ani 3Ani

BMD in MYRMYR in BMD

Jan 2024

Data	BMD-MYR	MYR-BMD
01 ian. 2024	1 BMD = 4.595 MYR	1 MYR = 0.2176 BMD
02 ian. 2024	1 BMD = 4.6025 MYR	1 MYR = 0.2173 BMD
03 ian. 2024	1 BMD = 4.631 MYR	1 MYR = 0.2159 BMD
04 ian. 2024	1 BMD = 4.6345 MYR	1 MYR = 0.2158 BMD
05 ian. 2024	1 BMD = 4.654 MYR	1 MYR = 0.2149 BMD
06 ian. 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
07 ian. 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
08 ian. 2024	1 BMD = 4.651 MYR	1 MYR = 0.215 BMD
09 ian. 2024	1 BMD = 4.6435 MYR	1 MYR = 0.2154 BMD
10 ian. 2024	1 BMD = 4.6415 MYR	1 MYR = 0.2154 BMD
11 ian. 2024	1 BMD = 4.646 MYR	1 MYR = 0.2152 BMD
12 ian. 2024	1 BMD = 4.6475 MYR	1 MYR = 0.2152 BMD
13 ian. 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
14 ian. 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
15 ian. 2024	1 BMD = 4.6499 MYR	1 MYR = 0.2151 BMD
16 ian. 2024	1 BMD = 4.692 MYR	1 MYR = 0.2131 BMD
17 ian. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
18 ian. 2024	1 BMD = 4.718 MYR	1 MYR = 0.212 BMD
19 ian. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
20 ian. 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
21 ian. 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
22 ian. 2024	1 BMD = 4.7265 MYR	1 MYR = 0.2116 BMD
23 ian. 2024	1 BMD = 4.727 MYR	1 MYR = 0.2115 BMD
24 ian. 2024	1 BMD = 4.7315 MYR	1 MYR = 0.2113 BMD
25 ian. 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
26 ian. 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
27 ian. 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
28 ian. 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
29 ian. 2024	1 BMD = 4.734 MYR	1 MYR = 0.2112 BMD
30 ian. 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
31 ian. 2024	1 BMD = 4.7302 MYR	1 MYR = 0.2114 BMD

Feb 2024

Data	BMD-MYR	MYR-BMD
01 feb. 2024	1 BMD = 4.7295 MYR	1 MYR = 0.2114 BMD
02 feb. 2024	1 BMD = 4.7168 MYR	1 MYR = 0.212 BMD
03 feb. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
04 feb. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
05 feb. 2024	1 BMD = 4.7505 MYR	1 MYR = 0.2105 BMD
06 feb. 2024	1 BMD = 4.7655 MYR	1 MYR = 0.2098 BMD
07 feb. 2024	1 BMD = 4.761 MYR	1 MYR = 0.21 BMD
08 feb. 2024	1 BMD = 4.7695 MYR	1 MYR = 0.2097 BMD
09 feb. 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
10 feb. 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
11 feb. 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
12 feb. 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
13 feb. 2024	1 BMD = 4.766 MYR	1 MYR = 0.2098 BMD
14 feb. 2024	1 BMD = 4.7859 MYR	1 MYR = 0.2089 BMD
15 feb. 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
16 feb. 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
17 feb. 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
18 feb. 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
19 feb. 2024	1 BMD = 4.787 MYR	1 MYR = 0.2089 BMD
20 feb. 2024	1 BMD = 4.7975 MYR	1 MYR = 0.2084 BMD
21 feb. 2024	1 BMD = 4.794 MYR	1 MYR = 0.2086 BMD
22 feb. 2024	1 BMD = 4.7765 MYR	1 MYR = 0.2094 BMD
23 feb. 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
24 feb. 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 feb. 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 feb. 2024	1 BMD = 4.777 MYR	1 MYR = 0.2093 BMD
27 feb. 2024	1 BMD = 4.762 MYR	1 MYR = 0.21 BMD
28 feb. 2024	1 BMD = 4.769 MYR	1 MYR = 0.2097 BMD
29 feb. 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD

Mar 2024

Data	BMD-MYR	MYR-BMD
01 mar. 2024	1 BMD = 4.746 MYR	1 MYR = 0.2107 BMD
02 mar. 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
03 mar. 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
04 mar. 2024	1 BMD = 4.7235 MYR	1 MYR = 0.2117 BMD
05 mar. 2024	1 BMD = 4.735 MYR	1 MYR = 0.2112 BMD
06 mar. 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
07 mar. 2024	1 BMD = 4.7055 MYR	1 MYR = 0.2125 BMD
08 mar. 2024	1 BMD = 4.6851 MYR	1 MYR = 0.2134 BMD
09 mar. 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
10 mar. 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
11 mar. 2024	1 BMD = 4.6835 MYR	1 MYR = 0.2135 BMD
12 mar. 2024	1 BMD = 4.6775 MYR	1 MYR = 0.2138 BMD
13 mar. 2024	1 BMD = 4.688 MYR	1 MYR = 0.2133 BMD
14 mar. 2024	1 BMD = 4.686 MYR	1 MYR = 0.2134 BMD
15 mar. 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
16 mar. 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
17 mar. 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
18 mar. 2024	1 BMD = 4.7185 MYR	1 MYR = 0.2119 BMD
19 mar. 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
20 mar. 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
21 mar. 2024	1 BMD = 4.7148 MYR	1 MYR = 0.2121 BMD
22 mar. 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
23 mar. 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
24 mar. 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
25 mar. 2024	1 BMD = 4.725 MYR	1 MYR = 0.2116 BMD
26 mar. 2024	1 BMD = 4.7203 MYR	1 MYR = 0.2119 BMD
27 mar. 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
28 mar. 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
29 mar. 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
30 mar. 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
31 mar. 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD

Apr 2024

Data	BMD-MYR	MYR-BMD
01 apr. 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
02 apr. 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 apr. 2024	1 BMD = 4.755 MYR	1 MYR = 0.2103 BMD
04 apr. 2024	1 BMD = 4.7395 MYR	1 MYR = 0.211 BMD
05 apr. 2024	1 BMD = 4.747 MYR	1 MYR = 0.2107 BMD
06 apr. 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
07 apr. 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
08 apr. 2024	1 BMD = 4.7515 MYR	1 MYR = 0.2105 BMD
09 apr. 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
10 apr. 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
11 apr. 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
12 apr. 2024	1 BMD = 4.7703 MYR	1 MYR = 0.2096 BMD
13 apr. 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
14 apr. 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
15 apr. 2024	1 BMD = 4.779 MYR	1 MYR = 0.2092 BMD
16 apr. 2024	1 BMD = 4.792 MYR	1 MYR = 0.2087 BMD
17 apr. 2024	1 BMD = 4.7915 MYR	1 MYR = 0.2087 BMD
18 apr. 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
19 apr. 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
20 apr. 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
21 apr. 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
22 apr. 2024	1 BMD = 4.778 MYR	1 MYR = 0.2093 BMD
23 apr. 2024	1 BMD = 4.7797 MYR	1 MYR = 0.2092 BMD
24 apr. 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 apr. 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 apr. 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
27 apr. 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
28 apr. 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
29 apr. 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
30 apr. 2024	1 BMD = 4.7725 MYR	1 MYR = 0.2095 BMD

May 2024

Data	BMD-MYR	MYR-BMD
01 mai 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
02 mai 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 mai 2024	1 BMD = 4.7402 MYR	1 MYR = 0.211 BMD
04 mai 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
05 mai 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
06 mai 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
07 mai 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
08 mai 2024	1 BMD = 4.7425 MYR	1 MYR = 0.2109 BMD
09 mai 2024	1 BMD = 4.7408 MYR	1 MYR = 0.2109 BMD
10 mai 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
11 mai 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
12 mai 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
13 mai 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
14 mai 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 mai 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
16 mai 2024	1 BMD = 4.683 MYR	1 MYR = 0.2135 BMD
17 mai 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
18 mai 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
19 mai 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 mai 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
21 mai 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
22 mai 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
23 mai 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
24 mai 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 mai 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
26 mai 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
27 mai 2024	1 BMD = 4.697 MYR	1 MYR = 0.2129 BMD
28 mai 2024	1 BMD = 4.6938 MYR	1 MYR = 0.213 BMD
29 mai 2024	1 BMD = 4.7035 MYR	1 MYR = 0.2126 BMD
30 mai 2024	1 BMD = 4.704 MYR	1 MYR = 0.2126 BMD
31 mai 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD

Jun 2024

Data	BMD-MYR	MYR-BMD
01 iun. 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
02 iun. 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
03 iun. 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
04 iun. 2024	1 BMD = 4.702 MYR	1 MYR = 0.2127 BMD
05 iun. 2024	1 BMD = 4.698 MYR	1 MYR = 0.2129 BMD
06 iun. 2024	1 BMD = 4.694 MYR	1 MYR = 0.213 BMD
07 iun. 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
08 iun. 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
09 iun. 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
10 iun. 2024	1 BMD = 4.721 MYR	1 MYR = 0.2118 BMD
11 iun. 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
12 iun. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
13 iun. 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
14 iun. 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 iun. 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
16 iun. 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
17 iun. 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
18 iun. 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
19 iun. 2024	1 BMD = 4.7065 MYR	1 MYR = 0.2125 BMD
20 iun. 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
21 iun. 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
22 iun. 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
23 iun. 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
24 iun. 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 iun. 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
26 iun. 2024	1 BMD = 4.7125 MYR	1 MYR = 0.2122 BMD
27 iun. 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
28 iun. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
29 iun. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
30 iun. 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD

Jul 2024

Data	BMD-MYR	MYR-BMD
01 iul. 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
02 iul. 2024	1 BMD = 4.719 MYR	1 MYR = 0.2119 BMD
03 iul. 2024	1 BMD = 4.717 MYR	1 MYR = 0.212 BMD
04 iul. 2024	1 BMD = 4.7095 MYR	1 MYR = 0.2123 BMD
05 iul. 2024	1 BMD = 4.709 MYR	1 MYR = 0.2124 BMD
06 iul. 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
07 iul. 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
08 iul. 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
09 iul. 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
10 iul. 2024	1 BMD = 4.7005 MYR	1 MYR = 0.2127 BMD
11 iul. 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
12 iul. 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
13 iul. 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
14 iul. 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
15 iul. 2024	1 BMD = 4.6715 MYR	1 MYR = 0.2141 BMD
16 iul. 2024	1 BMD = 4.676 MYR	1 MYR = 0.2139 BMD
17 iul. 2024	1 BMD = 4.6635 MYR	1 MYR = 0.2144 BMD
18 iul. 2024	1 BMD = 4.6675 MYR	1 MYR = 0.2142 BMD
19 iul. 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 iul. 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
21 iul. 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
22 iul. 2024	1 BMD = 4.6805 MYR	1 MYR = 0.2137 BMD
23 iul. 2024	1 BMD = 4.672 MYR	1 MYR = 0.214 BMD
24 iul. 2024	1 BMD = 4.6725 MYR	1 MYR = 0.214 BMD
25 iul. 2024	1 BMD = 4.663 MYR	1 MYR = 0.2145 BMD
26 iul. 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
27 iul. 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
28 iul. 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
29 iul. 2024	1 BMD = 4.639 MYR	1 MYR = 0.2156 BMD
30 iul. 2024	1 BMD = 4.6225 MYR	1 MYR = 0.2163 BMD
31 iul. 2024	1 BMD = 4.5945 MYR	1 MYR = 0.2177 BMD

Aug 2024

Data	BMD-MYR	MYR-BMD
01 aug. 2024	1 BMD = 4.569 MYR	1 MYR = 0.2189 BMD
02 aug. 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
03 aug. 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
04 aug. 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
05 aug. 2024	1 BMD = 4.425 MYR	1 MYR = 0.226 BMD
06 aug. 2024	1 BMD = 4.474 MYR	1 MYR = 0.2235 BMD
07 aug. 2024	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
08 aug. 2024	1 BMD = 4.475 MYR	1 MYR = 0.2235 BMD
09 aug. 2024	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
10 aug. 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
11 aug. 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
12 aug. 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
13 aug. 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
14 aug. 2024	1 BMD = 4.4197 MYR	1 MYR = 0.2263 BMD
15 aug. 2024	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
16 aug. 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
17 aug. 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
18 aug. 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
19 aug. 2024	1 BMD = 4.3815 MYR	1 MYR = 0.2282 BMD
20 aug. 2024	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
21 aug. 2024	1 BMD = 4.3802 MYR	1 MYR = 0.2283 BMD
22 aug. 2024	1 BMD = 4.378 MYR	1 MYR = 0.2284 BMD
23 aug. 2024	1 BMD = 4.375 MYR	1 MYR = 0.2286 BMD
24 aug. 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
25 aug. 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 aug. 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
27 aug. 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
28 aug. 2024	1 BMD = 4.343 MYR	1 MYR = 0.2303 BMD
29 aug. 2024	1 BMD = 4.311 MYR	1 MYR = 0.232 BMD
30 aug. 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
31 aug. 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD

Sep 2024

Data	BMD-MYR	MYR-BMD
01 sept. 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
02 sept. 2024	1 BMD = 4.355 MYR	1 MYR = 0.2296 BMD
03 sept. 2024	1 BMD = 4.3675 MYR	1 MYR = 0.229 BMD
04 sept. 2024	1 BMD = 4.353 MYR	1 MYR = 0.2297 BMD
05 sept. 2024	1 BMD = 4.3378 MYR	1 MYR = 0.2305 BMD
06 sept. 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
07 sept. 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
08 sept. 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
09 sept. 2024	1 BMD = 4.3715 MYR	1 MYR = 0.2288 BMD
10 sept. 2024	1 BMD = 4.3425 MYR	1 MYR = 0.2303 BMD
11 sept. 2024	1 BMD = 4.329 MYR	1 MYR = 0.231 BMD
12 sept. 2024	1 BMD = 4.3343 MYR	1 MYR = 0.2307 BMD
13 sept. 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
14 sept. 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
15 sept. 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
16 sept. 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
17 sept. 2024	1 BMD = 4.259 MYR	1 MYR = 0.2348 BMD
18 sept. 2024	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
19 sept. 2024	1 BMD = 4.2103 MYR	1 MYR = 0.2375 BMD
20 sept. 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
21 sept. 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
22 sept. 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
23 sept. 2024	1 BMD = 4.203 MYR	1 MYR = 0.2379 BMD
24 sept. 2024	1 BMD = 4.154 MYR	1 MYR = 0.2407 BMD
25 sept. 2024	1 BMD = 4.131 MYR	1 MYR = 0.2421 BMD
26 sept. 2024	1 BMD = 4.145 MYR	1 MYR = 0.2413 BMD
27 sept. 2024	1 BMD = 4.1251 MYR	1 MYR = 0.2424 BMD
28 sept. 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
29 sept. 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
30 sept. 2024	1 BMD = 4.1235 MYR	1 MYR = 0.2425 BMD

Oct 2024

Data	BMD-MYR	MYR-BMD
01 oct. 2024	1 BMD = 4.1645 MYR	1 MYR = 0.2401 BMD
02 oct. 2024	1 BMD = 4.1735 MYR	1 MYR = 0.2396 BMD
03 oct. 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
04 oct. 2024	1 BMD = 4.2197 MYR	1 MYR = 0.237 BMD
05 oct. 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
06 oct. 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
07 oct. 2024	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
08 oct. 2024	1 BMD = 4.2865 MYR	1 MYR = 0.2333 BMD
09 oct. 2024	1 BMD = 4.2825 MYR	1 MYR = 0.2335 BMD
10 oct. 2024	1 BMD = 4.2915 MYR	1 MYR = 0.233 BMD
11 oct. 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
12 oct. 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
13 oct. 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
14 oct. 2024	1 BMD = 4.295 MYR	1 MYR = 0.2328 BMD
15 oct. 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
16 oct. 2024	1 BMD = 4.2951 MYR	1 MYR = 0.2328 BMD
17 oct. 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
18 oct. 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
19 oct. 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
20 oct. 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
21 oct. 2024	1 BMD = 4.3035 MYR	1 MYR = 0.2324 BMD
22 oct. 2024	1 BMD = 4.328 MYR	1 MYR = 0.2311 BMD
23 oct. 2024	1 BMD = 4.3504 MYR	1 MYR = 0.2299 BMD
24 oct. 2024	1 BMD = 4.348 MYR	1 MYR = 0.23 BMD
25 oct. 2024	1 BMD = 4.3397 MYR	1 MYR = 0.2304 BMD
26 oct. 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
27 oct. 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
28 oct. 2024	1 BMD = 4.361 MYR	1 MYR = 0.2293 BMD
29 oct. 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
30 oct. 2024	1 BMD = 4.379 MYR	1 MYR = 0.2284 BMD
31 oct. 2024	1 BMD = 4.3788 MYR	1 MYR = 0.2284 BMD

Nov 2024

Data	BMD-MYR	MYR-BMD
01 nov. 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
02 nov. 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
03 nov. 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
04 nov. 2024	1 BMD = 4.3725 MYR	1 MYR = 0.2287 BMD
05 nov. 2024	1 BMD = 4.3455 MYR	1 MYR = 0.2301 BMD
06 nov. 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
07 nov. 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
08 nov. 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
09 nov. 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
10 nov. 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
11 nov. 2024	1 BMD = 4.4101 MYR	1 MYR = 0.2268 BMD
12 nov. 2024	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
13 nov. 2024	1 BMD = 4.448 MYR	1 MYR = 0.2248 BMD
14 nov. 2024	1 BMD = 4.4805 MYR	1 MYR = 0.2232 BMD
15 nov. 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
16 nov. 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
17 nov. 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
18 nov. 2024	1 BMD = 4.4805 MYR	1 MYR = 0.2232 BMD
19 nov. 2024	1 BMD = 4.473 MYR	1 MYR = 0.2236 BMD
20 nov. 2024	1 BMD = 4.4715 MYR	1 MYR = 0.2236 BMD
21 nov. 2024	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
22 nov. 2024	1 BMD = 4.4675 MYR	1 MYR = 0.2238 BMD
23 nov. 2024	1 BMD = 4.468 MYR	1 MYR = 0.2238 BMD

Info schimb valutar BMD-MYR si MYR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri