currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BAM-RON si RON-BAM

Schimb Valutar 2024 - BAM-RON si RON-BAM

Schimb valutar BAM-RON si RON-BAM

Verificati aici ratele de schimb pentru BAM-RON si RON-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BAM = 2,5444 RON
1 RON = 0,393 BAM
BAM in RONRON in BAM
2,5427 Data: 10.7 2,5480 Data: 10.6 2,5480 Data: 10.5 2,5455 Data: 10.4 2,5442 Data: 10.3 2,5436 Data: 10.2 2,5467 Data: 10.1 2,5436 Data: 9.30 2,5452 Data: 9.29 2,5452 Data: 9.28 2,5461 Data: 9.27 2,5421 Data: 9.26 2,5421 Data: 9.25 2,5415 Data: 9.24 2,5444 Data: 9.23 2,5429 Data: 9.22 2,5429 Data: 9.21 2,5409 Data: 9.20 2,5431 Data: 9.19 2,5441 Data: 9.18 2,5413 Data: 9.17 2,5409 Data: 9.16 2,5466 Data: 9.15 2,5466 Data: 9.14 2,5442 Data: 9.13 2,5438 Data: 9.12 2,5454 Data: 9.11 2,5445 Data: 9.10 2,5436 Data: 9.9 2,5441 Data: 9.8 2,5441 Data: 9.7 2,5437 Data: 9.6 2,5424 Data: 9.5 2,5422 Data: 9.4 2,5432 Data: 9.3 2,5454 Data: 9.2 2,5476 Data: 9.1 2,5517 Data: 8.31 2,5430 Data: 8.30 2,5455 Data: 8.29 2,5477 Data: 8.28 2,5467 Data: 8.27 2,5454 Data: 8.26 2,5480 Data: 8.25 2,5480 Data: 8.24 2,5429 Data: 8.23 2,5450 Data: 8.22 2,5442 Data: 8.21 2,5448 Data: 8.20 2,5438 Data: 8.19 2,5460 Data: 8.18 2,5460 Data: 8.17 2,5445 Data: 8.16 2,5445 Data: 8.15 2,5445 Data: 8.14 2,5432 Data: 8.13 2,5445 Data: 8.12 2,5445 Data: 8.11 2,5445 Data: 8.10 2,5442 Data: 8.9 2,5434 Data: 8.8 2,5444 Data: 8.7 2,5431 Data: 8.6 2,5406 Data: 8.5 2,5466 Data: 8.4 2,5466 Data: 8.3 2,5428 Data: 8.2 2,5452 Data: 8.1 2,5455 Data: 7.31 2,5464 Data: 7.30 2,5461 Data: 7.29 2,5465 Data: 7.28 2,5465 Data: 7.27 2,5414 Data: 7.26 2,5404 Data: 7.25 2,5395 Data: 7.24 2,5435 Data: 7.23 2,5424 Data: 7.22 2,5429 Data: 7.21 2,5429 Data: 7.20 2,5415 Data: 7.19 2,5415 Data: 7.18 2,5401 Data: 7.17 2,5378 Data: 7.16 2,5420 Data: 7.15 2,5448 Data: 7.14 2,5378 Data: 7.13 2,5432 Data: 7.12 2,5430 Data: 7.11 2,5426 Data: 7.10 2,5434 Data: 7.9 2,5421 Data: 7.8 2,5483 Data: 7.7 2,5483 Data: 7.6 2,5451 Data: 7.5 2,5446 Data: 7.4 2,5460 Data: 7.3 2,5418 Data: 7.2 2,5459 Data: 7.1 2,5453 Data: 6.30 2,5428 Data: 6.29 2,5462 Data: 6.28 2,5461 Data: 6.27 2,5437 Data: 6.26 2,5455 Data: 6.25 2,5452 Data: 6.24 2,5462 Data: 6.23 2,5462 Data: 6.22 2,5435 Data: 6.21 2,5476 Data: 6.20 2,5447 Data: 6.19 2,5449 Data: 6.18 2,5445 Data: 6.17 2,5512 Data: 6.16 2,5512 Data: 6.15 2,5485 Data: 6.14 2,5474 Data: 6.13 2,5432 Data: 6.12 2,5434 Data: 6.11 2,5420 Data: 6.10 2,5465 Data: 6.9 2,5465 Data: 6.8 2,5430 Data: 6.7 2,5450 Data: 6.6 2,5419 Data: 6.5 2,5438 Data: 6.4 2,5452 Data: 6.3 2,5483 Data: 6.2 2,5483 Data: 6.1 2,5447 Data: 5.31 2,5452 Data: 5.30 2,5399 Data: 5.29 2,5455 Data: 5.28 2,5486 Data: 5.27 2,5451 Data: 5.26 2,5451 Data: 5.25 2,5420 Data: 5.24 2,5422 Data: 5.23 2,5448 Data: 5.22 2,5436 Data: 5.21 2,5448 Data: 5.20 2,5493 Data: 5.19 2,5493 Data: 5.18 2,5432 Data: 5.17 2,5452 Data: 5.16 2,5427 Data: 5.15 2,5440 Data: 5.14 2,5416 Data: 5.13 2,5492 Data: 5.12 2,5470 Data: 5.11 2,5435 Data: 5.10 2,5440 Data: 5.9 2,5454 Data: 5.8 2,5441 Data: 5.7 2,5404 Data: 5.6 2,5454 Data: 5.5 2,5454 Data: 5.4 2,5441 Data: 5.3 2,5445 Data: 5.2 2,5423 Data: 5.1 2,5449 Data: 4.30 2,5438 Data: 4.29 2,5482 Data: 4.28 2,5482 Data: 4.27 2,5488 Data: 4.26 2,5454 Data: 4.25 2,5451 Data: 4.24 2,5432 Data: 4.23 2,5454 Data: 4.22 2,5475 Data: 4.21 2,5475 Data: 4.20 2,5424 Data: 4.19 2,5436 Data: 4.18 2,5460 Data: 4.17 2,5421 Data: 4.16 2,5456 Data: 4.15 2,5502 Data: 4.14 2,5454 Data: 4.13 2,5424 Data: 4.12 2,5419 Data: 4.11 2,5393 Data: 4.10 2,5409 Data: 4.9 2,5405 Data: 4.8 2,5431 Data: 4.7 2,5431 Data: 4.6 2,5388 Data: 4.5 2,5428 Data: 4.4 2,5399 Data: 4.3 2,5410 Data: 4.2 2,5442 Data: 4.1 2,5440 Data: 3.31 2,5440 Data: 3.30 2,5382 Data: 3.29 2,5378 Data: 3.28 2,5423 Data: 3.27 2,5407 Data: 3.26 2,5402 Data: 3.25 2,5554 Data: 3.24 2,5554 Data: 3.23 2,5426 Data: 3.22 2,5444 Data: 3.21 2,5416 Data: 3.20 2,5425 Data: 3.19 2,5452 Data: 3.18 2,5423 Data: 3.17 2,5423 Data: 3.16 2,5418 Data: 3.15 2,5450 Data: 3.14 2,5409 Data: 3.13 2,5452 Data: 3.12 2,5415 Data: 3.11 2,5410 Data: 3.10 2,5410 Data: 3.9 2,5401 Data: 3.8 2,5421 Data: 3.7 2,5423 Data: 3.6 2,5417 Data: 3.5 2,5428 Data: 3.4 2,5441 Data: 3.3 2,5441 Data: 3.2 2,5432 Data: 3.1 2,5423 Data: 2.29 2,5415 Data: 2.28 2,5408 Data: 2.27 2,5431 Data: 2.26 2,5476 Data: 2.25 2,5476 Data: 2.24 2,5411 Data: 2.23 2,5475 Data: 2.22 2,5421 Data: 2.21 2,5428 Data: 2.20 2,5452 Data: 2.19 2,5501 Data: 2.18 2,5494 Data: 2.17 2,5465 Data: 2.16 2,5435 Data: 2.15 2,5431 Data: 2.14 2,5411 Data: 2.13 2,5432 Data: 2.12 2,5436 Data: 2.11 2,5436 Data: 2.10 2,5449 Data: 2.9 2,5445 Data: 2.8 2,5433 Data: 2.7 2,5426 Data: 2.6 2,5447 Data: 2.5 2,5633 Data: 2.4 2,5633 Data: 2.3 2,5418 Data: 2.2 2,5424 Data: 2.1 2,5440 Data: 1.31 2,5455 Data: 1.30 2,5472 Data: 1.29 2,5474 Data: 1.28 2,5474 Data: 1.27 2,5441 Data: 1.26 2,5434 Data: 1.25 2,5425 Data: 1.24 2,5453 Data: 1.23 2,5470 Data: 1.22 2,5508 Data: 1.21 2,5508 Data: 1.20 2,5439 Data: 1.19 2,5487 Data: 1.18 2,5445 Data: 1.17 2,5474 Data: 1.16 2,5459 Data: 1.15 2,5444 Data: 1.14 2,5444 Data: 1.13 2,5431 Data: 1.12 2,5403 Data: 1.11 2,5424 Data: 1.10 2,5399 Data: 1.9 2,5423 Data: 1.8 2,5465 Data: 1.7 2,5465 Data: 1.6 2,5420 Data: 1.5 2,5424 Data: 1.4 2,5446 Data: 1.3 2,5433 Data: 1.2 2,5434 Data: 1.1 2,5427 Data: 10.7 2,5480 Data: 10.6 2,5480 Data: 10.5 2,5455 Data: 10.4 2,5442 Data: 10.3 2,5436 Data: 10.2 2,5467 Data: 10.1 2,5436 Data: 9.30 2,5452 Data: 9.29 2,5452 Data: 9.28 2,5461 Data: 9.27 2,5421 Data: 9.26 2,5421 Data: 9.25 2,5415 Data: 9.24 2,5444 Data: 9.23 2,5429 Data: 9.22 2,5429 Data: 9.21 2,5409 Data: 9.20 2,5431 Data: 9.19 2,5441 Data: 9.18 2,5413 Data: 9.17 2,5409 Data: 9.16 2,5466 Data: 9.15 2,5466 Data: 9.14 2,5442 Data: 9.13 2,5438 Data: 9.12 2,5454 Data: 9.11 2,5445 Data: 9.10 2,5436 Data: 9.9 2,5441 Data: 9.8 2,5441 Data: 9.7 2,5437 Data: 9.6 2,5424 Data: 9.5 2,5422 Data: 9.4 2,5432 Data: 9.3 2,5454 Data: 9.2 2,5476 Data: 9.1 2,5517 Data: 8.31 2,5430 Data: 8.30 2,5455 Data: 8.29 2,5477 Data: 8.28 2,5467 Data: 8.27 2,5454 Data: 8.26 2,5480 Data: 8.25 2,5480 Data: 8.24 2,5429 Data: 8.23 2,5450 Data: 8.22 2,5442 Data: 8.21 2,5448 Data: 8.20 2,5438 Data: 8.19 2,5460 Data: 8.18 2,5460 Data: 8.17 2,5445 Data: 8.16 2,5445 Data: 8.15 2,5445 Data: 8.14 2,5432 Data: 8.13 2,5445 Data: 8.12 2,5445 Data: 8.11 2,5445 Data: 8.10 2,5442 Data: 8.9 2,5434 Data: 8.8 2,5444 Data: 8.7 2,5431 Data: 8.6 2,5406 Data: 8.5 2,5466 Data: 8.4 2,5466 Data: 8.3 2,5428 Data: 8.2 2,5452 Data: 8.1 2,5455 Data: 7.31 2,5464 Data: 7.30 2,5461 Data: 7.29 2,5465 Data: 7.28 2,5465 Data: 7.27 2,5414 Data: 7.26 2,5404 Data: 7.25 2,5395 Data: 7.24 2,5435 Data: 7.23 2,5424 Data: 7.22 2,5429 Data: 7.21 2,5429 Data: 7.20 2,5415 Data: 7.19 2,5415 Data: 7.18 2,5401 Data: 7.17 2,5378 Data: 7.16 2,5420 Data: 7.15 2,5448 Data: 7.14 2,5378 Data: 7.13 2,5432 Data: 7.12 2,5430 Data: 7.11 2,5426 Data: 7.10 2,5434 Data: 7.9 2,5421 Data: 7.8 2,5483 Data: 7.7 2,5483 Data: 7.6 2,5451 Data: 7.5 2,5446 Data: 7.4 2,5460 Data: 7.3 2,5418 Data: 7.2 2,5459 Data: 7.1 2,5453 Data: 6.30 2,5428 Data: 6.29 2,5462 Data: 6.28 2,5461 Data: 6.27 2,5437 Data: 6.26 2,5455 Data: 6.25 2,5452 Data: 6.24 2,5462 Data: 6.23 2,5462 Data: 6.22 2,5435 Data: 6.21 2,5476 Data: 6.20 2,5447 Data: 6.19 2,5449 Data: 6.18 2,5445 Data: 6.17 2,5512 Data: 6.16 2,5512 Data: 6.15 2,5485 Data: 6.14 2,5474 Data: 6.13 2,5432 Data: 6.12 2,5434 Data: 6.11 2,5420 Data: 6.10 2,5465 Data: 6.9 2,5465 Data: 6.8 2,5430 Data: 6.7 2,5450 Data: 6.6 2,5419 Data: 6.5 2,5438 Data: 6.4 2,5452 Data: 6.3 2,5483 Data: 6.2 2,5483 Data: 6.1 2,5447 Data: 5.31 2,5452 Data: 5.30 2,5399 Data: 5.29 2,5455 Data: 5.28 2,5486 Data: 5.27 2,5451 Data: 5.26 2,5451 Data: 5.25 2,5420 Data: 5.24 2,5422 Data: 5.23 2,5448 Data: 5.22 2,5436 Data: 5.21 2,5448 Data: 5.20 2,5493 Data: 5.19 2,5493 Data: 5.18 2,5432 Data: 5.17 2,5452 Data: 5.16 2,5427 Data: 5.15 2,5440 Data: 5.14 2,5416 Data: 5.13 2,5492 Data: 5.12 2,5470 Data: 5.11 2,5435 Data: 5.10 2,5440 Data: 5.9 2,5454 Data: 5.8 2,5441 Data: 5.7 2,5404 Data: 5.6 2,5454 Data: 5.5 2,5454 Data: 5.4 2,5441 Data: 5.3 2,5445 Data: 5.2 2,5423 Data: 5.1 2,5449 Data: 4.30 2,5438 Data: 4.29 2,5482 Data: 4.28 2,5482 Data: 4.27 2,5488 Data: 4.26 2,5454 Data: 4.25 2,5451 Data: 4.24 2,5432 Data: 4.23 2,5454 Data: 4.22 2,5475 Data: 4.21 2,5475 Data: 4.20 2,5424 Data: 4.19 2,5436 Data: 4.18 2,5460 Data: 4.17 2,5421 Data: 4.16 2,5456 Data: 4.15 2,5502 Data: 4.14 2,5454 Data: 4.13 2,5424 Data: 4.12 2,5419 Data: 4.11 2,5393 Data: 4.10 2,5409 Data: 4.9 2,5405 Data: 4.8 2,5431 Data: 4.7 2,5431 Data: 4.6 2,5388 Data: 4.5 2,5428 Data: 4.4 2,5399 Data: 4.3 2,5410 Data: 4.2 2,5442 Data: 4.1 2,5440 Data: 3.31 2,5440 Data: 3.30 2,5382 Data: 3.29 2,5378 Data: 3.28 2,5423 Data: 3.27 2,5407 Data: 3.26 2,5402 Data: 3.25 2,5554 Data: 3.24 2,5554 Data: 3.23 2,5426 Data: 3.22 2,5444 Data: 3.21 2,5416 Data: 3.20 2,5425 Data: 3.19 2,5452 Data: 3.18 2,5423 Data: 3.17 2,5423 Data: 3.16 2,5418 Data: 3.15 2,5450 Data: 3.14 2,5409 Data: 3.13 2,5452 Data: 3.12 2,5415 Data: 3.11 2,5410 Data: 3.10 2,5410 Data: 3.9 2,5401 Data: 3.8 2,5421 Data: 3.7 2,5423 Data: 3.6 2,5417 Data: 3.5 2,5428 Data: 3.4 2,5441 Data: 3.3 2,5441 Data: 3.2 2,5432 Data: 3.1 2,5423 Data: 2.29 2,5415 Data: 2.28 2,5408 Data: 2.27 2,5431 Data: 2.26 2,5476 Data: 2.25 2,5476 Data: 2.24 2,5411 Data: 2.23 2,5475 Data: 2.22 2,5421 Data: 2.21 2,5428 Data: 2.20 2,5452 Data: 2.19 2,5501 Data: 2.18 2,5494 Data: 2.17 2,5465 Data: 2.16 2,5435 Data: 2.15 2,5431 Data: 2.14 2,5411 Data: 2.13 2,5432 Data: 2.12 2,5436 Data: 2.11 2,5436 Data: 2.10 2,5449 Data: 2.9 2,5445 Data: 2.8 2,5433 Data: 2.7 2,5426 Data: 2.6 2,5447 Data: 2.5 2,5633 Data: 2.4 2,5633 Data: 2.3 2,5418 Data: 2.2 2,5424 Data: 2.1 2,5440 Data: 1.31 2,5455 Data: 1.30 2,5472 Data: 1.29 2,5474 Data: 1.28 2,5474 Data: 1.27 2,5441 Data: 1.26 2,5434 Data: 1.25 2,5425 Data: 1.24 2,5453 Data: 1.23 2,5470 Data: 1.22 2,5508 Data: 1.21 2,5508 Data: 1.20 2,5439 Data: 1.19 2,5487 Data: 1.18 2,5445 Data: 1.17 2,5474 Data: 1.16 2,5459 Data: 1.15 2,5444 Data: 1.14 2,5444 Data: 1.13 2,5431 Data: 1.12 2,5403 Data: 1.11 2,5424 Data: 1.10 2,5399 Data: 1.9 2,5423 Data: 1.8 2,5465 Data: 1.7 2,5465 Data: 1.6 2,5420 Data: 1.5 2,5424 Data: 1.4 2,5446 Data: 1.3 2,5433 Data: 1.2 2,5434 Data: 1.1

Jan 2024

DataBAM-RONRON-BAM
01 ian. 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
02 ian. 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
03 ian. 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
04 ian. 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
05 ian. 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
06 ian. 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
07 ian. 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
08 ian. 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
09 ian. 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
10 ian. 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
11 ian. 2024 1 BAM = 2.5403 RON 1 RON = 0.3937 BAM
12 ian. 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
13 ian. 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
14 ian. 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
15 ian. 2024 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
16 ian. 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
17 ian. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
18 ian. 2024 1 BAM = 2.5487 RON 1 RON = 0.3924 BAM
19 ian. 2024 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
20 ian. 2024 1 BAM = 2.5508 RON 1 RON = 0.392 BAM
21 ian. 2024 1 BAM = 2.5508 RON 1 RON = 0.392 BAM
22 ian. 2024 1 BAM = 2.547 RON 1 RON = 0.3926 BAM
23 ian. 2024 1 BAM = 2.5453 RON 1 RON = 0.3929 BAM
24 ian. 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
25 ian. 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
26 ian. 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
27 ian. 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
28 ian. 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
29 ian. 2024 1 BAM = 2.5472 RON 1 RON = 0.3926 BAM
30 ian. 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
31 ian. 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM

Feb 2024

DataBAM-RONRON-BAM
01 feb. 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
02 feb. 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
03 feb. 2024 1 BAM = 2.5633 RON 1 RON = 0.3901 BAM
04 feb. 2024 1 BAM = 2.5633 RON 1 RON = 0.3901 BAM
05 feb. 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
06 feb. 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
07 feb. 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
08 feb. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
09 feb. 2024 1 BAM = 2.5449 RON 1 RON = 0.393 BAM
10 feb. 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
11 feb. 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
12 feb. 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 feb. 2024 1 BAM = 2.5411 RON 1 RON = 0.3935 BAM
14 feb. 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
15 feb. 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
16 feb. 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
17 feb. 2024 1 BAM = 2.5494 RON 1 RON = 0.3923 BAM
18 feb. 2024 1 BAM = 2.5501 RON 1 RON = 0.3921 BAM
19 feb. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
20 feb. 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
21 feb. 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
22 feb. 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
23 feb. 2024 1 BAM = 2.5411 RON 1 RON = 0.3935 BAM
24 feb. 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
25 feb. 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
26 feb. 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
27 feb. 2024 1 BAM = 2.5408 RON 1 RON = 0.3936 BAM
28 feb. 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
29 feb. 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM

Mar 2024

DataBAM-RONRON-BAM
01 mar. 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
02 mar. 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
03 mar. 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
04 mar. 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
05 mar. 2024 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
06 mar. 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
07 mar. 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
08 mar. 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
09 mar. 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
10 mar. 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
11 mar. 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
12 mar. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
13 mar. 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
14 mar. 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
15 mar. 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
16 mar. 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
17 mar. 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
18 mar. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
19 mar. 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
20 mar. 2024 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
21 mar. 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
22 mar. 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
23 mar. 2024 1 BAM = 2.5554 RON 1 RON = 0.3913 BAM
24 mar. 2024 1 BAM = 2.5554 RON 1 RON = 0.3913 BAM
25 mar. 2024 1 BAM = 2.5402 RON 1 RON = 0.3937 BAM
26 mar. 2024 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
27 mar. 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
28 mar. 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
29 mar. 2024 1 BAM = 2.5382 RON 1 RON = 0.394 BAM
30 mar. 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
31 mar. 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM

Apr 2024

DataBAM-RONRON-BAM
01 apr. 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
02 apr. 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
03 apr. 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
04 apr. 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
05 apr. 2024 1 BAM = 2.5388 RON 1 RON = 0.3939 BAM
06 apr. 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
07 apr. 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
08 apr. 2024 1 BAM = 2.5405 RON 1 RON = 0.3936 BAM
09 apr. 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
10 apr. 2024 1 BAM = 2.5393 RON 1 RON = 0.3938 BAM
11 apr. 2024 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
12 apr. 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
13 apr. 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
14 apr. 2024 1 BAM = 2.5502 RON 1 RON = 0.3921 BAM
15 apr. 2024 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
16 apr. 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
17 apr. 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 apr. 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
19 apr. 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
20 apr. 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
21 apr. 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
22 apr. 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
23 apr. 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
24 apr. 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
25 apr. 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
26 apr. 2024 1 BAM = 2.5488 RON 1 RON = 0.3923 BAM
27 apr. 2024 1 BAM = 2.5482 RON 1 RON = 0.3924 BAM
28 apr. 2024 1 BAM = 2.5482 RON 1 RON = 0.3924 BAM
29 apr. 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
30 apr. 2024 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM

May 2024

DataBAM-RONRON-BAM
01 mai 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
02 mai 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
03 mai 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
04 mai 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
05 mai 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
06 mai 2024 1 BAM = 2.5404 RON 1 RON = 0.3936 BAM
07 mai 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
08 mai 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
09 mai 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
10 mai 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
11 mai 2024 1 BAM = 2.547 RON 1 RON = 0.3926 BAM
12 mai 2024 1 BAM = 2.5492 RON 1 RON = 0.3923 BAM
13 mai 2024 1 BAM = 2.5416 RON 1 RON = 0.3934 BAM
14 mai 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
15 mai 2024 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
16 mai 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
17 mai 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
18 mai 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
19 mai 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
20 mai 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 mai 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
22 mai 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
23 mai 2024 1 BAM = 2.5422 RON 1 RON = 0.3934 BAM
24 mai 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
25 mai 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
26 mai 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
27 mai 2024 1 BAM = 2.5486 RON 1 RON = 0.3924 BAM
28 mai 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
29 mai 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
30 mai 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
31 mai 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM

Jun 2024

DataBAM-RONRON-BAM
01 iun. 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
02 iun. 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
03 iun. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
04 iun. 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
05 iun. 2024 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
06 iun. 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
07 iun. 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
08 iun. 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
09 iun. 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
10 iun. 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
11 iun. 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
12 iun. 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 iun. 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
14 iun. 2024 1 BAM = 2.5485 RON 1 RON = 0.3924 BAM
15 iun. 2024 1 BAM = 2.5512 RON 1 RON = 0.392 BAM
16 iun. 2024 1 BAM = 2.5512 RON 1 RON = 0.392 BAM
17 iun. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
18 iun. 2024 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
19 iun. 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
20 iun. 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
21 iun. 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
22 iun. 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
23 iun. 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
24 iun. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
25 iun. 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
26 iun. 2024 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM
27 iun. 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
28 iun. 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
29 iun. 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
30 iun. 2024 1 BAM = 2.5453 RON 1 RON = 0.3929 BAM

Jul 2024

DataBAM-RONRON-BAM
01 iul. 2024 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
02 iul. 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
03 iul. 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
04 iul. 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
05 iul. 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
06 iul. 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
07 iul. 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
08 iul. 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
09 iul. 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
10 iul. 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
11 iul. 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
12 iul. 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 iul. 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
14 iul. 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
15 iul. 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
16 iul. 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
17 iul. 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
18 iul. 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
19 iul. 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
20 iul. 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
21 iul. 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
22 iul. 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
23 iul. 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
24 iul. 2024 1 BAM = 2.5395 RON 1 RON = 0.3938 BAM
25 iul. 2024 1 BAM = 2.5404 RON 1 RON = 0.3936 BAM
26 iul. 2024 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
27 iul. 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
28 iul. 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
29 iul. 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
30 iul. 2024 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
31 iul. 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM

Aug 2024

DataBAM-RONRON-BAM
01 aug. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
02 aug. 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
03 aug. 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
04 aug. 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
05 aug. 2024 1 BAM = 2.5406 RON 1 RON = 0.3936 BAM
06 aug. 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
07 aug. 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
08 aug. 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
09 aug. 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
10 aug. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
11 aug. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
12 aug. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
13 aug. 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
14 aug. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
15 aug. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
16 aug. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
17 aug. 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 aug. 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
19 aug. 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
20 aug. 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 aug. 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
22 aug. 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
23 aug. 2024 1 BAM = 2.5429 RON 1 RON = 0.3933 BAM
24 aug. 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
25 aug. 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
26 aug. 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
27 aug. 2024 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
28 aug. 2024 1 BAM = 2.5477 RON 1 RON = 0.3925 BAM
29 aug. 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
30 aug. 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
31 aug. 2024 1 BAM = 2.5517 RON 1 RON = 0.3919 BAM

Sep 2024

DataBAM-RONRON-BAM
01 sept. 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
02 sept. 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
03 sept. 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
04 sept. 2024 1 BAM = 2.5422 RON 1 RON = 0.3934 BAM
05 sept. 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
06 sept. 2024 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM
07 sept. 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
08 sept. 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
09 sept. 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
10 sept. 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
11 sept. 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
12 sept. 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
13 sept. 2024 1 BAM = 2.5442 RON 1 RON = 0.393 BAM
14 sept. 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
15 sept. 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
16 sept. 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
17 sept. 2024 1 BAM = 2.5413 RON 1 RON = 0.3935 BAM
18 sept. 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
19 sept. 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
20 sept. 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
21 sept. 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
22 sept. 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
23 sept. 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
24 sept. 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
25 sept. 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
26 sept. 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
27 sept. 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
28 sept. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
29 sept. 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
30 sept. 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM

Oct 2024

DataBAM-RONRON-BAM
01 oct. 2024 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
02 oct. 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
03 oct. 2024 1 BAM = 2.5442 RON 1 RON = 0.393 BAM
04 oct. 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM
05 oct. 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
06 oct. 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
07 oct. 2024 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM

Info schimb valutar BAM-RON si RON-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats