> Schimb Valutar 2024 - BAM-FKP si FKP-BAM

Schimb Valutar 2024 - BAM-FKP si FKP-BAM

Schimb valutar BAM-FKP si FKP-BAM

Verificati aici ratele de schimb pentru BAM-FKP si FKP-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 0,435 FKP

1 FKP = 2,2991 BAM

1An 2Ani 3Ani

BAM in FKPFKP in BAM

Jan 2024

Data	BAM-FKP	FKP-BAM
01 ian. 2024	1 BAM = 0.4436 FKP	1 FKP = 2.2545 BAM
02 ian. 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2671 BAM
03 ian. 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2602 BAM
04 ian. 2024	1 BAM = 0.4429 FKP	1 FKP = 2.2578 BAM
05 ian. 2024	1 BAM = 0.4398 FKP	1 FKP = 2.2739 BAM
06 ian. 2024	1 BAM = 0.4399 FKP	1 FKP = 2.273 BAM
07 ian. 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2709 BAM
08 ian. 2024	1 BAM = 0.4399 FKP	1 FKP = 2.2732 BAM
09 ian. 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2825 BAM
10 ian. 2024	1 BAM = 0.4401 FKP	1 FKP = 2.2721 BAM
11 ian. 2024	1 BAM = 0.441 FKP	1 FKP = 2.2678 BAM
12 ian. 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2712 BAM
13 ian. 2024	1 BAM = 0.4399 FKP	1 FKP = 2.2733 BAM
14 ian. 2024	1 BAM = 0.4398 FKP	1 FKP = 2.274 BAM
15 ian. 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2761 BAM
16 ian. 2024	1 BAM = 0.4375 FKP	1 FKP = 2.2858 BAM
17 ian. 2024	1 BAM = 0.4396 FKP	1 FKP = 2.2749 BAM
18 ian. 2024	1 BAM = 0.4396 FKP	1 FKP = 2.2749 BAM
19 ian. 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2801 BAM
20 ian. 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
21 ian. 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2763 BAM
22 ian. 2024	1 BAM = 0.4385 FKP	1 FKP = 2.2807 BAM
23 ian. 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2895 BAM
24 ian. 2024	1 BAM = 0.4401 FKP	1 FKP = 2.2723 BAM
25 ian. 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2901 BAM
26 ian. 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2838 BAM
27 ian. 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2894 BAM
28 ian. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.287 BAM
29 ian. 2024	1 BAM = 0.4358 FKP	1 FKP = 2.2946 BAM
30 ian. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2872 BAM
31 ian. 2024	1 BAM = 0.437 FKP	1 FKP = 2.2886 BAM

Feb 2024

Data	BAM-FKP	FKP-BAM
01 feb. 2024	1 BAM = 0.4342 FKP	1 FKP = 2.303 BAM
02 feb. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2872 BAM
03 feb. 2024	1 BAM = 0.4407 FKP	1 FKP = 2.2692 BAM
04 feb. 2024	1 BAM = 0.4405 FKP	1 FKP = 2.2702 BAM
05 feb. 2024	1 BAM = 0.4352 FKP	1 FKP = 2.2978 BAM
06 feb. 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2836 BAM
07 feb. 2024	1 BAM = 0.4374 FKP	1 FKP = 2.286 BAM
08 feb. 2024	1 BAM = 0.4356 FKP	1 FKP = 2.2959 BAM
09 feb. 2024	1 BAM = 0.4365 FKP	1 FKP = 2.291 BAM
10 feb. 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2904 BAM
11 feb. 2024	1 BAM = 0.4365 FKP	1 FKP = 2.2907 BAM
12 feb. 2024	1 BAM = 0.4363 FKP	1 FKP = 2.2919 BAM
13 feb. 2024	1 BAM = 0.4364 FKP	1 FKP = 2.2916 BAM
14 feb. 2024	1 BAM = 0.4344 FKP	1 FKP = 2.3022 BAM
15 feb. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2872 BAM
16 feb. 2024	1 BAM = 0.438 FKP	1 FKP = 2.2829 BAM
17 feb. 2024	1 BAM = 0.4377 FKP	1 FKP = 2.2849 BAM
18 feb. 2024	1 BAM = 0.4374 FKP	1 FKP = 2.2865 BAM
19 feb. 2024	1 BAM = 0.4374 FKP	1 FKP = 2.286 BAM
20 feb. 2024	1 BAM = 0.4387 FKP	1 FKP = 2.2795 BAM
21 feb. 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2894 BAM
22 feb. 2024	1 BAM = 0.4398 FKP	1 FKP = 2.274 BAM
23 feb. 2024	1 BAM = 0.4377 FKP	1 FKP = 2.2849 BAM
24 feb. 2024	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM
25 feb. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2875 BAM
26 feb. 2024	1 BAM = 0.4382 FKP	1 FKP = 2.2821 BAM
27 feb. 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2836 BAM
28 feb. 2024	1 BAM = 0.4358 FKP	1 FKP = 2.2947 BAM
29 feb. 2024	1 BAM = 0.4371 FKP	1 FKP = 2.2877 BAM

Mar 2024

Data	BAM-FKP	FKP-BAM
01 mar. 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2827 BAM
02 mar. 2024	1 BAM = 0.4387 FKP	1 FKP = 2.2794 BAM
03 mar. 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2799 BAM
04 mar. 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2802 BAM
05 mar. 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2897 BAM
06 mar. 2024	1 BAM = 0.4375 FKP	1 FKP = 2.2856 BAM
07 mar. 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2895 BAM
08 mar. 2024	1 BAM = 0.4369 FKP	1 FKP = 2.289 BAM
09 mar. 2024	1 BAM = 0.4355 FKP	1 FKP = 2.296 BAM
10 mar. 2024	1 BAM = 0.4355 FKP	1 FKP = 2.296 BAM
11 mar. 2024	1 BAM = 0.4353 FKP	1 FKP = 2.2973 BAM
12 mar. 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2902 BAM
13 mar. 2024	1 BAM = 0.4376 FKP	1 FKP = 2.2851 BAM
14 mar. 2024	1 BAM = 0.437 FKP	1 FKP = 2.2881 BAM
15 mar. 2024	1 BAM = 0.4369 FKP	1 FKP = 2.2888 BAM
16 mar. 2024	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM
17 mar. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2874 BAM
18 mar. 2024	1 BAM = 0.4376 FKP	1 FKP = 2.2854 BAM
19 mar. 2024	1 BAM = 0.4357 FKP	1 FKP = 2.2951 BAM
20 mar. 2024	1 BAM = 0.4361 FKP	1 FKP = 2.2931 BAM
21 mar. 2024	1 BAM = 0.4389 FKP	1 FKP = 2.2784 BAM
22 mar. 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2894 BAM
23 mar. 2024	1 BAM = 0.4408 FKP	1 FKP = 2.2686 BAM
24 mar. 2024	1 BAM = 0.4408 FKP	1 FKP = 2.2686 BAM
25 mar. 2024	1 BAM = 0.4392 FKP	1 FKP = 2.277 BAM
26 mar. 2024	1 BAM = 0.4389 FKP	1 FKP = 2.2784 BAM
27 mar. 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2828 BAM
28 mar. 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2898 BAM
29 mar. 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2904 BAM
30 mar. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2875 BAM
31 mar. 2024	1 BAM = 0.4374 FKP	1 FKP = 2.286 BAM

Apr 2024

Data	BAM-FKP	FKP-BAM
01 apr. 2024	1 BAM = 0.437 FKP	1 FKP = 2.2881 BAM
02 apr. 2024	1 BAM = 0.438 FKP	1 FKP = 2.2831 BAM
03 apr. 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2752 BAM
04 apr. 2024	1 BAM = 0.4428 FKP	1 FKP = 2.2585 BAM
05 apr. 2024	1 BAM = 0.4417 FKP	1 FKP = 2.2642 BAM
06 apr. 2024	1 BAM = 0.4423 FKP	1 FKP = 2.2612 BAM
07 apr. 2024	1 BAM = 0.4423 FKP	1 FKP = 2.2612 BAM
08 apr. 2024	1 BAM = 0.4413 FKP	1 FKP = 2.2658 BAM
09 apr. 2024	1 BAM = 0.4431 FKP	1 FKP = 2.257 BAM
10 apr. 2024	1 BAM = 0.4426 FKP	1 FKP = 2.2593 BAM
11 apr. 2024	1 BAM = 0.4374 FKP	1 FKP = 2.2862 BAM
12 apr. 2024	1 BAM = 0.4342 FKP	1 FKP = 2.303 BAM
13 apr. 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2871 BAM
14 apr. 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2828 BAM
15 apr. 2024	1 BAM = 0.4377 FKP	1 FKP = 2.2849 BAM
16 apr. 2024	1 BAM = 0.4364 FKP	1 FKP = 2.2917 BAM
17 apr. 2024	1 BAM = 0.437 FKP	1 FKP = 2.2882 BAM
18 apr. 2024	1 BAM = 0.4382 FKP	1 FKP = 2.2819 BAM
19 apr. 2024	1 BAM = 0.437 FKP	1 FKP = 2.2884 BAM
20 apr. 2024	1 BAM = 0.438 FKP	1 FKP = 2.2832 BAM
21 apr. 2024	1 BAM = 0.438 FKP	1 FKP = 2.2832 BAM
22 apr. 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2895 BAM
23 apr. 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2838 BAM
24 apr. 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2798 BAM
25 apr. 2024	1 BAM = 0.4402 FKP	1 FKP = 2.2719 BAM
26 apr. 2024	1 BAM = 0.4406 FKP	1 FKP = 2.2697 BAM
27 apr. 2024	1 BAM = 0.4392 FKP	1 FKP = 2.2766 BAM
28 apr. 2024	1 BAM = 0.4392 FKP	1 FKP = 2.2766 BAM
29 apr. 2024	1 BAM = 0.44 FKP	1 FKP = 2.2728 BAM
30 apr. 2024	1 BAM = 0.4402 FKP	1 FKP = 2.2719 BAM

May 2024

Data	BAM-FKP	FKP-BAM
01 mai 2024	1 BAM = 0.438 FKP	1 FKP = 2.2833 BAM
02 mai 2024	1 BAM = 0.4392 FKP	1 FKP = 2.2768 BAM
03 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2669 BAM
04 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2614 BAM
05 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2614 BAM
06 mai 2024	1 BAM = 0.4421 FKP	1 FKP = 2.2618 BAM
07 mai 2024	1 BAM = 0.4419 FKP	1 FKP = 2.2627 BAM
08 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2671 BAM
09 mai 2024	1 BAM = 0.4405 FKP	1 FKP = 2.27 BAM
10 mai 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2602 BAM
11 mai 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2602 BAM
12 mai 2024	1 BAM = 0.4428 FKP	1 FKP = 2.2583 BAM
13 mai 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2752 BAM
14 mai 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2753 BAM
15 mai 2024	1 BAM = 0.4407 FKP	1 FKP = 2.2693 BAM
16 mai 2024	1 BAM = 0.4426 FKP	1 FKP = 2.2596 BAM
17 mai 2024	1 BAM = 0.4412 FKP	1 FKP = 2.2665 BAM
18 mai 2024	1 BAM = 0.4435 FKP	1 FKP = 2.2548 BAM
19 mai 2024	1 BAM = 0.4435 FKP	1 FKP = 2.2548 BAM
20 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2616 BAM
21 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2612 BAM
22 mai 2024	1 BAM = 0.4409 FKP	1 FKP = 2.2681 BAM
23 mai 2024	1 BAM = 0.4414 FKP	1 FKP = 2.2653 BAM
24 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2673 BAM
25 mai 2024	1 BAM = 0.4418 FKP	1 FKP = 2.2635 BAM
26 mai 2024	1 BAM = 0.4418 FKP	1 FKP = 2.2635 BAM
27 mai 2024	1 BAM = 0.4421 FKP	1 FKP = 2.2617 BAM
28 mai 2024	1 BAM = 0.4432 FKP	1 FKP = 2.2565 BAM
29 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2673 BAM
30 mai 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
31 mai 2024	1 BAM = 0.4418 FKP	1 FKP = 2.2634 BAM

Jun 2024

Data	BAM-FKP	FKP-BAM
01 iun. 2024	1 BAM = 0.4419 FKP	1 FKP = 2.2627 BAM
02 iun. 2024	1 BAM = 0.4419 FKP	1 FKP = 2.2627 BAM
03 iun. 2024	1 BAM = 0.4414 FKP	1 FKP = 2.2655 BAM
04 iun. 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2605 BAM
05 iun. 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2614 BAM
06 iun. 2024	1 BAM = 0.4425 FKP	1 FKP = 2.26 BAM
07 iun. 2024	1 BAM = 0.4433 FKP	1 FKP = 2.2559 BAM
08 iun. 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
09 iun. 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
10 iun. 2024	1 BAM = 0.4374 FKP	1 FKP = 2.2865 BAM
11 iun. 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2906 BAM
12 iun. 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2834 BAM
13 iun. 2024	1 BAM = 0.4324 FKP	1 FKP = 2.3126 BAM
14 iun. 2024	1 BAM = 0.4293 FKP	1 FKP = 2.3296 BAM
15 iun. 2024	1 BAM = 0.4302 FKP	1 FKP = 2.3245 BAM
16 iun. 2024	1 BAM = 0.4302 FKP	1 FKP = 2.3245 BAM
17 iun. 2024	1 BAM = 0.4297 FKP	1 FKP = 2.327 BAM
18 iun. 2024	1 BAM = 0.4299 FKP	1 FKP = 2.326 BAM
19 iun. 2024	1 BAM = 0.4312 FKP	1 FKP = 2.319 BAM
20 iun. 2024	1 BAM = 0.4305 FKP	1 FKP = 2.3231 BAM
21 iun. 2024	1 BAM = 0.4286 FKP	1 FKP = 2.3334 BAM
22 iun. 2024	1 BAM = 0.4294 FKP	1 FKP = 2.3289 BAM
23 iun. 2024	1 BAM = 0.4294 FKP	1 FKP = 2.3289 BAM
24 iun. 2024	1 BAM = 0.4304 FKP	1 FKP = 2.3232 BAM
25 iun. 2024	1 BAM = 0.43 FKP	1 FKP = 2.3257 BAM
26 iun. 2024	1 BAM = 0.4285 FKP	1 FKP = 2.3335 BAM
27 iun. 2024	1 BAM = 0.4293 FKP	1 FKP = 2.3295 BAM
28 iun. 2024	1 BAM = 0.4296 FKP	1 FKP = 2.3278 BAM
29 iun. 2024	1 BAM = 0.4296 FKP	1 FKP = 2.3278 BAM
30 iun. 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM

Jul 2024

Data	BAM-FKP	FKP-BAM
01 iul. 2024	1 BAM = 0.4312 FKP	1 FKP = 2.3192 BAM
02 iul. 2024	1 BAM = 0.43 FKP	1 FKP = 2.3258 BAM
03 iul. 2024	1 BAM = 0.4317 FKP	1 FKP = 2.3164 BAM
04 iul. 2024	1 BAM = 0.4332 FKP	1 FKP = 2.3084 BAM
05 iul. 2024	1 BAM = 0.4342 FKP	1 FKP = 2.303 BAM
06 iul. 2024	1 BAM = 0.4354 FKP	1 FKP = 2.2969 BAM
07 iul. 2024	1 BAM = 0.4354 FKP	1 FKP = 2.2969 BAM
08 iul. 2024	1 BAM = 0.4345 FKP	1 FKP = 2.3016 BAM
09 iul. 2024	1 BAM = 0.434 FKP	1 FKP = 2.3043 BAM
10 iul. 2024	1 BAM = 0.4342 FKP	1 FKP = 2.3031 BAM
11 iul. 2024	1 BAM = 0.4353 FKP	1 FKP = 2.2972 BAM
12 iul. 2024	1 BAM = 0.4369 FKP	1 FKP = 2.2887 BAM
13 iul. 2024	1 BAM = 0.4291 FKP	1 FKP = 2.3307 BAM
14 iul. 2024	1 BAM = 0.4303 FKP	1 FKP = 2.324 BAM
15 iul. 2024	1 BAM = 0.4299 FKP	1 FKP = 2.3261 BAM
16 iul. 2024	1 BAM = 0.4293 FKP	1 FKP = 2.3294 BAM
17 iul. 2024	1 BAM = 0.4308 FKP	1 FKP = 2.321 BAM
18 iul. 2024	1 BAM = 0.4307 FKP	1 FKP = 2.3219 BAM
19 iul. 2024	1 BAM = 0.429 FKP	1 FKP = 2.3312 BAM
20 iul. 2024	1 BAM = 0.4291 FKP	1 FKP = 2.3304 BAM
21 iul. 2024	1 BAM = 0.4291 FKP	1 FKP = 2.3304 BAM
22 iul. 2024	1 BAM = 0.4289 FKP	1 FKP = 2.3316 BAM
23 iul. 2024	1 BAM = 0.4281 FKP	1 FKP = 2.3357 BAM
24 iul. 2024	1 BAM = 0.4271 FKP	1 FKP = 2.3414 BAM
25 iul. 2024	1 BAM = 0.4275 FKP	1 FKP = 2.3394 BAM
26 iul. 2024	1 BAM = 0.4278 FKP	1 FKP = 2.3377 BAM
27 iul. 2024	1 BAM = 0.4284 FKP	1 FKP = 2.3345 BAM
28 iul. 2024	1 BAM = 0.4284 FKP	1 FKP = 2.3345 BAM
29 iul. 2024	1 BAM = 0.4268 FKP	1 FKP = 2.343 BAM
30 iul. 2024	1 BAM = 0.4267 FKP	1 FKP = 2.3438 BAM
31 iul. 2024	1 BAM = 0.427 FKP	1 FKP = 2.3422 BAM

Aug 2024

Data	BAM-FKP	FKP-BAM
01 aug. 2024	1 BAM = 0.4253 FKP	1 FKP = 2.3515 BAM
02 aug. 2024	1 BAM = 0.4266 FKP	1 FKP = 2.3439 BAM
03 aug. 2024	1 BAM = 0.4303 FKP	1 FKP = 2.324 BAM
04 aug. 2024	1 BAM = 0.4303 FKP	1 FKP = 2.324 BAM
05 aug. 2024	1 BAM = 0.4316 FKP	1 FKP = 2.317 BAM
06 aug. 2024	1 BAM = 0.4296 FKP	1 FKP = 2.3275 BAM
07 aug. 2024	1 BAM = 0.4302 FKP	1 FKP = 2.3244 BAM
08 aug. 2024	1 BAM = 0.4305 FKP	1 FKP = 2.3229 BAM
09 aug. 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM
10 aug. 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM
11 aug. 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM
12 aug. 2024	1 BAM = 0.4304 FKP	1 FKP = 2.3235 BAM
13 aug. 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2897 BAM
14 aug. 2024	1 BAM = 0.4387 FKP	1 FKP = 2.2792 BAM
15 aug. 2024	1 BAM = 0.4383 FKP	1 FKP = 2.2814 BAM
16 aug. 2024	1 BAM = 0.4376 FKP	1 FKP = 2.2854 BAM
17 aug. 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2765 BAM
18 aug. 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2765 BAM
19 aug. 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2763 BAM
20 aug. 2024	1 BAM = 0.4412 FKP	1 FKP = 2.2665 BAM
21 aug. 2024	1 BAM = 0.4425 FKP	1 FKP = 2.26 BAM
22 aug. 2024	1 BAM = 0.4433 FKP	1 FKP = 2.2557 BAM
23 aug. 2024	1 BAM = 0.4425 FKP	1 FKP = 2.26 BAM
24 aug. 2024	1 BAM = 0.4462 FKP	1 FKP = 2.2413 BAM
25 aug. 2024	1 BAM = 0.4462 FKP	1 FKP = 2.2413 BAM
26 aug. 2024	1 BAM = 0.4447 FKP	1 FKP = 2.2489 BAM
27 aug. 2024	1 BAM = 0.4446 FKP	1 FKP = 2.2494 BAM
28 aug. 2024	1 BAM = 0.443 FKP	1 FKP = 2.2575 BAM
29 aug. 2024	1 BAM = 0.4417 FKP	1 FKP = 2.2641 BAM
30 aug. 2024	1 BAM = 0.441 FKP	1 FKP = 2.2674 BAM
31 aug. 2024	1 BAM = 0.441 FKP	1 FKP = 2.2674 BAM

Sep 2024

Data	BAM-FKP	FKP-BAM
01 sept. 2024	1 BAM = 0.4404 FKP	1 FKP = 2.2707 BAM
02 sept. 2024	1 BAM = 0.4405 FKP	1 FKP = 2.27 BAM
03 sept. 2024	1 BAM = 0.4394 FKP	1 FKP = 2.276 BAM
04 sept. 2024	1 BAM = 0.4397 FKP	1 FKP = 2.2741 BAM
05 sept. 2024	1 BAM = 0.442 FKP	1 FKP = 2.2625 BAM
06 sept. 2024	1 BAM = 0.4421 FKP	1 FKP = 2.2621 BAM
07 sept. 2024	1 BAM = 0.4416 FKP	1 FKP = 2.2644 BAM
08 sept. 2024	1 BAM = 0.4416 FKP	1 FKP = 2.2644 BAM
09 sept. 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2752 BAM
10 sept. 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2763 BAM
11 sept. 2024	1 BAM = 0.4399 FKP	1 FKP = 2.2732 BAM
12 sept. 2024	1 BAM = 0.4385 FKP	1 FKP = 2.2803 BAM
13 sept. 2024	1 BAM = 0.4321 FKP	1 FKP = 2.3142 BAM
14 sept. 2024	1 BAM = 0.4317 FKP	1 FKP = 2.3163 BAM
15 sept. 2024	1 BAM = 0.4317 FKP	1 FKP = 2.3163 BAM
16 sept. 2024	1 BAM = 0.4329 FKP	1 FKP = 2.3102 BAM
17 sept. 2024	1 BAM = 0.4334 FKP	1 FKP = 2.3071 BAM
18 sept. 2024	1 BAM = 0.4332 FKP	1 FKP = 2.3081 BAM
19 sept. 2024	1 BAM = 0.4343 FKP	1 FKP = 2.3024 BAM
20 sept. 2024	1 BAM = 0.4344 FKP	1 FKP = 2.3021 BAM
21 sept. 2024	1 BAM = 0.4352 FKP	1 FKP = 2.2978 BAM
22 sept. 2024	1 BAM = 0.4352 FKP	1 FKP = 2.2978 BAM
23 sept. 2024	1 BAM = 0.433 FKP	1 FKP = 2.3092 BAM
24 sept. 2024	1 BAM = 0.4332 FKP	1 FKP = 2.3086 BAM
25 sept. 2024	1 BAM = 0.4356 FKP	1 FKP = 2.2958 BAM
26 sept. 2024	1 BAM = 0.4343 FKP	1 FKP = 2.3027 BAM
27 sept. 2024	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
28 sept. 2024	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
29 sept. 2024	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
30 sept. 2024	1 BAM = 0.4358 FKP	1 FKP = 2.2945 BAM

Oct 2024

Data	BAM-FKP	FKP-BAM
01 oct. 2024	1 BAM = 0.432 FKP	1 FKP = 2.3145 BAM
02 oct. 2024	1 BAM = 0.4311 FKP	1 FKP = 2.3197 BAM
03 oct. 2024	1 BAM = 0.4298 FKP	1 FKP = 2.3266 BAM
04 oct. 2024	1 BAM = 0.4295 FKP	1 FKP = 2.328 BAM
05 oct. 2024	1 BAM = 0.4276 FKP	1 FKP = 2.3384 BAM
06 oct. 2024	1 BAM = 0.4276 FKP	1 FKP = 2.3384 BAM
07 oct. 2024	1 BAM = 0.4272 FKP	1 FKP = 2.3409 BAM
08 oct. 2024	1 BAM = 0.4276 FKP	1 FKP = 2.3384 BAM
09 oct. 2024	1 BAM = 0.4269 FKP	1 FKP = 2.3422 BAM
10 oct. 2024	1 BAM = 0.4258 FKP	1 FKP = 2.3486 BAM
11 oct. 2024	1 BAM = 0.4256 FKP	1 FKP = 2.3499 BAM
12 oct. 2024	1 BAM = 0.4264 FKP	1 FKP = 2.3455 BAM
13 oct. 2024	1 BAM = 0.4284 FKP	1 FKP = 2.3344 BAM
14 oct. 2024	1 BAM = 0.4272 FKP	1 FKP = 2.3406 BAM
15 oct. 2024	1 BAM = 0.4264 FKP	1 FKP = 2.345 BAM
16 oct. 2024	1 BAM = 0.4261 FKP	1 FKP = 2.3467 BAM
17 oct. 2024	1 BAM = 0.4251 FKP	1 FKP = 2.3522 BAM
18 oct. 2024	1 BAM = 0.4242 FKP	1 FKP = 2.3571 BAM
19 oct. 2024	1 BAM = 0.4255 FKP	1 FKP = 2.3501 BAM
20 oct. 2024	1 BAM = 0.4255 FKP	1 FKP = 2.3501 BAM
21 oct. 2024	1 BAM = 0.4244 FKP	1 FKP = 2.3562 BAM
22 oct. 2024	1 BAM = 0.4236 FKP	1 FKP = 2.3607 BAM
23 oct. 2024	1 BAM = 0.4217 FKP	1 FKP = 2.3711 BAM
24 oct. 2024	1 BAM = 0.4225 FKP	1 FKP = 2.3671 BAM
25 oct. 2024	1 BAM = 0.4235 FKP	1 FKP = 2.3614 BAM
26 oct. 2024	1 BAM = 0.4226 FKP	1 FKP = 2.3664 BAM
27 oct. 2024	1 BAM = 0.4226 FKP	1 FKP = 2.3664 BAM
28 oct. 2024	1 BAM = 0.4235 FKP	1 FKP = 2.3611 BAM
29 oct. 2024	1 BAM = 0.4224 FKP	1 FKP = 2.3672 BAM
30 oct. 2024	1 BAM = 0.4231 FKP	1 FKP = 2.3634 BAM
31 oct. 2024	1 BAM = 0.4254 FKP	1 FKP = 2.3505 BAM

Nov 2024

Data	BAM-FKP	FKP-BAM
01 nov. 2024	1 BAM = 0.4251 FKP	1 FKP = 2.3523 BAM
02 nov. 2024	1 BAM = 0.4251 FKP	1 FKP = 2.3522 BAM
03 nov. 2024	1 BAM = 0.4257 FKP	1 FKP = 2.349 BAM
04 nov. 2024	1 BAM = 0.4267 FKP	1 FKP = 2.3436 BAM
05 nov. 2024	1 BAM = 0.4263 FKP	1 FKP = 2.3457 BAM
06 nov. 2024	1 BAM = 0.419 FKP	1 FKP = 2.3867 BAM
07 nov. 2024	1 BAM = 0.421 FKP	1 FKP = 2.3751 BAM
08 nov. 2024	1 BAM = 0.4217 FKP	1 FKP = 2.3715 BAM
09 nov. 2024	1 BAM = 0.4195 FKP	1 FKP = 2.3836 BAM
10 nov. 2024	1 BAM = 0.4195 FKP	1 FKP = 2.3836 BAM
11 nov. 2024	1 BAM = 0.4171 FKP	1 FKP = 2.3976 BAM
12 nov. 2024	1 BAM = 0.4152 FKP	1 FKP = 2.4083 BAM
14 nov. 2024	1 BAM = 0.425 FKP	1 FKP = 2.3531 BAM
15 nov. 2024	1 BAM = 0.4266 FKP	1 FKP = 2.3442 BAM
16 nov. 2024	1 BAM = 0.4256 FKP	1 FKP = 2.3497 BAM
17 nov. 2024	1 BAM = 0.4256 FKP	1 FKP = 2.3497 BAM
18 nov. 2024	1 BAM = 0.4252 FKP	1 FKP = 2.3517 BAM
19 nov. 2024	1 BAM = 0.4262 FKP	1 FKP = 2.3462 BAM
20 nov. 2024	1 BAM = 0.4259 FKP	1 FKP = 2.3478 BAM
21 nov. 2024	1 BAM = 0.4246 FKP	1 FKP = 2.3552 BAM
22 nov. 2024	1 BAM = 0.4201 FKP	1 FKP = 2.3805 BAM
23 nov. 2024	1 BAM = 0.4205 FKP	1 FKP = 2.3781 BAM

Info schimb valutar BAM-FKP si FKP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri