> Schimb Valutar 2024 - AZN-ETB si ETB-AZN

Schimb Valutar 2024 - AZN-ETB si ETB-AZN

Schimb valutar AZN-ETB si ETB-AZN

Verificati aici ratele de schimb pentru AZN-ETB si ETB-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 45,4656 ETB

1 ETB = 0,022 AZN

1An 2Ani 3Ani

AZN in ETBETB in AZN

Jan 2024

Data	AZN-ETB	ETB-AZN
01 ian. 2024	1 AZN = 33.3303 ETB	1 ETB = 0.03 AZN
02 ian. 2024	1 AZN = 33.0962 ETB	1 ETB = 0.0302 AZN
03 ian. 2024	1 AZN = 32.919 ETB	1 ETB = 0.0304 AZN
04 ian. 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN
05 ian. 2024	1 AZN = 32.9976 ETB	1 ETB = 0.0303 AZN
06 ian. 2024	1 AZN = 32.7603 ETB	1 ETB = 0.0305 AZN
07 ian. 2024	1 AZN = 32.7603 ETB	1 ETB = 0.0305 AZN
08 ian. 2024	1 AZN = 33.1946 ETB	1 ETB = 0.0301 AZN
09 ian. 2024	1 AZN = 33.4485 ETB	1 ETB = 0.0299 AZN
10 ian. 2024	1 AZN = 33.1885 ETB	1 ETB = 0.0301 AZN
11 ian. 2024	1 AZN = 33.2864 ETB	1 ETB = 0.03 AZN
12 ian. 2024	1 AZN = 33.2374 ETB	1 ETB = 0.0301 AZN
13 ian. 2024	1 AZN = 33.1424 ETB	1 ETB = 0.0302 AZN
14 ian. 2024	1 AZN = 33.1424 ETB	1 ETB = 0.0302 AZN
15 ian. 2024	1 AZN = 33.2457 ETB	1 ETB = 0.0301 AZN
16 ian. 2024	1 AZN = 33.3459 ETB	1 ETB = 0.03 AZN
17 ian. 2024	1 AZN = 32.837 ETB	1 ETB = 0.0305 AZN
18 ian. 2024	1 AZN = 33.6163 ETB	1 ETB = 0.0297 AZN
19 ian. 2024	1 AZN = 33.2554 ETB	1 ETB = 0.0301 AZN
20 ian. 2024	1 AZN = 33.1137 ETB	1 ETB = 0.0302 AZN
21 ian. 2024	1 AZN = 33.1137 ETB	1 ETB = 0.0302 AZN
22 ian. 2024	1 AZN = 33.1971 ETB	1 ETB = 0.0301 AZN
23 ian. 2024	1 AZN = 33.3046 ETB	1 ETB = 0.03 AZN
24 ian. 2024	1 AZN = 33.2947 ETB	1 ETB = 0.03 AZN
25 ian. 2024	1 AZN = 33.2665 ETB	1 ETB = 0.0301 AZN
26 ian. 2024	1 AZN = 33.5283 ETB	1 ETB = 0.0298 AZN
27 ian. 2024	1 AZN = 33.2393 ETB	1 ETB = 0.0301 AZN
28 ian. 2024	1 AZN = 33.2393 ETB	1 ETB = 0.0301 AZN
29 ian. 2024	1 AZN = 33.0141 ETB	1 ETB = 0.0303 AZN
30 ian. 2024	1 AZN = 33.3249 ETB	1 ETB = 0.03 AZN
31 ian. 2024	1 AZN = 32.9392 ETB	1 ETB = 0.0304 AZN

Feb 2024

Data	AZN-ETB	ETB-AZN
01 feb. 2024	1 AZN = 33.2068 ETB	1 ETB = 0.0301 AZN
02 feb. 2024	1 AZN = 33.2476 ETB	1 ETB = 0.0301 AZN
03 feb. 2024	1 AZN = 33.4563 ETB	1 ETB = 0.0299 AZN
04 feb. 2024	1 AZN = 33.4563 ETB	1 ETB = 0.0299 AZN
05 feb. 2024	1 AZN = 32.9821 ETB	1 ETB = 0.0303 AZN
06 feb. 2024	1 AZN = 33.2511 ETB	1 ETB = 0.0301 AZN
07 feb. 2024	1 AZN = 33.3526 ETB	1 ETB = 0.03 AZN
08 feb. 2024	1 AZN = 33.2864 ETB	1 ETB = 0.03 AZN
09 feb. 2024	1 AZN = 33.294 ETB	1 ETB = 0.03 AZN
10 feb. 2024	1 AZN = 33.2118 ETB	1 ETB = 0.0301 AZN
11 feb. 2024	1 AZN = 33.2118 ETB	1 ETB = 0.0301 AZN
12 feb. 2024	1 AZN = 33.279 ETB	1 ETB = 0.03 AZN
13 feb. 2024	1 AZN = 33.3271 ETB	1 ETB = 0.03 AZN
14 feb. 2024	1 AZN = 33.3233 ETB	1 ETB = 0.03 AZN
15 feb. 2024	1 AZN = 33.3979 ETB	1 ETB = 0.0299 AZN
16 feb. 2024	1 AZN = 33.1685 ETB	1 ETB = 0.0301 AZN
17 feb. 2024	1 AZN = 33.2344 ETB	1 ETB = 0.0301 AZN
18 feb. 2024	1 AZN = 33.0633 ETB	1 ETB = 0.0302 AZN
19 feb. 2024	1 AZN = 33.2529 ETB	1 ETB = 0.0301 AZN
20 feb. 2024	1 AZN = 33.6202 ETB	1 ETB = 0.0297 AZN
21 feb. 2024	1 AZN = 33.3809 ETB	1 ETB = 0.03 AZN
22 feb. 2024	1 AZN = 33.3782 ETB	1 ETB = 0.03 AZN
23 feb. 2024	1 AZN = 33.4084 ETB	1 ETB = 0.0299 AZN
24 feb. 2024	1 AZN = 33.255 ETB	1 ETB = 0.0301 AZN
25 feb. 2024	1 AZN = 33.255 ETB	1 ETB = 0.0301 AZN
26 feb. 2024	1 AZN = 33.9136 ETB	1 ETB = 0.0295 AZN
27 feb. 2024	1 AZN = 33.3159 ETB	1 ETB = 0.03 AZN
28 feb. 2024	1 AZN = 32.7652 ETB	1 ETB = 0.0305 AZN
29 feb. 2024	1 AZN = 32.8668 ETB	1 ETB = 0.0304 AZN

Mar 2024

Data	AZN-ETB	ETB-AZN
01 mar. 2024	1 AZN = 34.0434 ETB	1 ETB = 0.0294 AZN
02 mar. 2024	1 AZN = 33.0312 ETB	1 ETB = 0.0303 AZN
03 mar. 2024	1 AZN = 33.0312 ETB	1 ETB = 0.0303 AZN
04 mar. 2024	1 AZN = 33.2882 ETB	1 ETB = 0.03 AZN
05 mar. 2024	1 AZN = 33.4191 ETB	1 ETB = 0.0299 AZN
06 mar. 2024	1 AZN = 33.3542 ETB	1 ETB = 0.03 AZN
07 mar. 2024	1 AZN = 33.2021 ETB	1 ETB = 0.0301 AZN
08 mar. 2024	1 AZN = 33.6303 ETB	1 ETB = 0.0297 AZN
09 mar. 2024	1 AZN = 33.281 ETB	1 ETB = 0.03 AZN
10 mar. 2024	1 AZN = 33.281 ETB	1 ETB = 0.03 AZN
11 mar. 2024	1 AZN = 33.4152 ETB	1 ETB = 0.0299 AZN
12 mar. 2024	1 AZN = 33.2445 ETB	1 ETB = 0.0301 AZN
13 mar. 2024	1 AZN = 33.4598 ETB	1 ETB = 0.0299 AZN
14 mar. 2024	1 AZN = 33.3428 ETB	1 ETB = 0.03 AZN
15 mar. 2024	1 AZN = 33.5257 ETB	1 ETB = 0.0298 AZN
16 mar. 2024	1 AZN = 33.1947 ETB	1 ETB = 0.0301 AZN
17 mar. 2024	1 AZN = 33.1947 ETB	1 ETB = 0.0301 AZN
18 mar. 2024	1 AZN = 33.3715 ETB	1 ETB = 0.03 AZN
19 mar. 2024	1 AZN = 33.4582 ETB	1 ETB = 0.0299 AZN
20 mar. 2024	1 AZN = 33.5819 ETB	1 ETB = 0.0298 AZN
21 mar. 2024	1 AZN = 33.4049 ETB	1 ETB = 0.0299 AZN
22 mar. 2024	1 AZN = 33.3022 ETB	1 ETB = 0.03 AZN
23 mar. 2024	1 AZN = 33.0577 ETB	1 ETB = 0.0303 AZN
24 mar. 2024	1 AZN = 33.0577 ETB	1 ETB = 0.0303 AZN
25 mar. 2024	1 AZN = 33.3915 ETB	1 ETB = 0.0299 AZN
26 mar. 2024	1 AZN = 33.4692 ETB	1 ETB = 0.0299 AZN
27 mar. 2024	1 AZN = 33.3635 ETB	1 ETB = 0.03 AZN
28 mar. 2024	1 AZN = 33.3094 ETB	1 ETB = 0.03 AZN
29 mar. 2024	1 AZN = 33.4457 ETB	1 ETB = 0.0299 AZN
30 mar. 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN
31 mar. 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN

Apr 2024

Data	AZN-ETB	ETB-AZN
01 apr. 2024	1 AZN = 33.2165 ETB	1 ETB = 0.0301 AZN
02 apr. 2024	1 AZN = 33.4084 ETB	1 ETB = 0.0299 AZN
03 apr. 2024	1 AZN = 33.4432 ETB	1 ETB = 0.0299 AZN
04 apr. 2024	1 AZN = 33.4204 ETB	1 ETB = 0.0299 AZN
05 apr. 2024	1 AZN = 33.3463 ETB	1 ETB = 0.03 AZN
06 apr. 2024	1 AZN = 33.2199 ETB	1 ETB = 0.0301 AZN
07 apr. 2024	1 AZN = 33.2199 ETB	1 ETB = 0.0301 AZN
08 apr. 2024	1 AZN = 33.4721 ETB	1 ETB = 0.0299 AZN
09 apr. 2024	1 AZN = 33.5738 ETB	1 ETB = 0.0298 AZN
10 apr. 2024	1 AZN = 33.4516 ETB	1 ETB = 0.0299 AZN
11 apr. 2024	1 AZN = 33.5414 ETB	1 ETB = 0.0298 AZN
12 apr. 2024	1 AZN = 33.5658 ETB	1 ETB = 0.0298 AZN
13 apr. 2024	1 AZN = 33.4457 ETB	1 ETB = 0.0299 AZN
14 apr. 2024	1 AZN = 33.3033 ETB	1 ETB = 0.03 AZN
15 apr. 2024	1 AZN = 33.4665 ETB	1 ETB = 0.0299 AZN
16 apr. 2024	1 AZN = 33.408 ETB	1 ETB = 0.0299 AZN
17 apr. 2024	1 AZN = 33.5456 ETB	1 ETB = 0.0298 AZN
18 apr. 2024	1 AZN = 33.6351 ETB	1 ETB = 0.0297 AZN
19 apr. 2024	1 AZN = 33.435 ETB	1 ETB = 0.0299 AZN
20 apr. 2024	1 AZN = 33.2725 ETB	1 ETB = 0.0301 AZN
21 apr. 2024	1 AZN = 33.2725 ETB	1 ETB = 0.0301 AZN
22 apr. 2024	1 AZN = 33.5123 ETB	1 ETB = 0.0298 AZN
23 apr. 2024	1 AZN = 33.326 ETB	1 ETB = 0.03 AZN
24 apr. 2024	1 AZN = 33.3609 ETB	1 ETB = 0.03 AZN
25 apr. 2024	1 AZN = 33.4516 ETB	1 ETB = 0.0299 AZN
26 apr. 2024	1 AZN = 33.7027 ETB	1 ETB = 0.0297 AZN
27 apr. 2024	1 AZN = 33.7634 ETB	1 ETB = 0.0296 AZN
28 apr. 2024	1 AZN = 33.7634 ETB	1 ETB = 0.0296 AZN
29 apr. 2024	1 AZN = 34.47 ETB	1 ETB = 0.029 AZN
30 apr. 2024	1 AZN = 34.2911 ETB	1 ETB = 0.0292 AZN

May 2024

Data	AZN-ETB	ETB-AZN
01 mai 2024	1 AZN = 33.8168 ETB	1 ETB = 0.0296 AZN
02 mai 2024	1 AZN = 34.0302 ETB	1 ETB = 0.0294 AZN
03 mai 2024	1 AZN = 33.8637 ETB	1 ETB = 0.0295 AZN
04 mai 2024	1 AZN = 33.5939 ETB	1 ETB = 0.0298 AZN
05 mai 2024	1 AZN = 33.5939 ETB	1 ETB = 0.0298 AZN
06 mai 2024	1 AZN = 33.7364 ETB	1 ETB = 0.0296 AZN
07 mai 2024	1 AZN = 33.4441 ETB	1 ETB = 0.0299 AZN
08 mai 2024	1 AZN = 33.7684 ETB	1 ETB = 0.0296 AZN
09 mai 2024	1 AZN = 33.8233 ETB	1 ETB = 0.0296 AZN
10 mai 2024	1 AZN = 33.7914 ETB	1 ETB = 0.0296 AZN
11 mai 2024	1 AZN = 33.6961 ETB	1 ETB = 0.0297 AZN
12 mai 2024	1 AZN = 33.6671 ETB	1 ETB = 0.0297 AZN
13 mai 2024	1 AZN = 33.6965 ETB	1 ETB = 0.0297 AZN
14 mai 2024	1 AZN = 33.947 ETB	1 ETB = 0.0295 AZN
15 mai 2024	1 AZN = 33.7472 ETB	1 ETB = 0.0296 AZN
16 mai 2024	1 AZN = 33.8148 ETB	1 ETB = 0.0296 AZN
17 mai 2024	1 AZN = 33.7292 ETB	1 ETB = 0.0296 AZN
18 mai 2024	1 AZN = 33.5326 ETB	1 ETB = 0.0298 AZN
19 mai 2024	1 AZN = 33.5326 ETB	1 ETB = 0.0298 AZN
20 mai 2024	1 AZN = 33.8492 ETB	1 ETB = 0.0295 AZN
21 mai 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
22 mai 2024	1 AZN = 33.7889 ETB	1 ETB = 0.0296 AZN
23 mai 2024	1 AZN = 33.8307 ETB	1 ETB = 0.0296 AZN
24 mai 2024	1 AZN = 33.9354 ETB	1 ETB = 0.0295 AZN
25 mai 2024	1 AZN = 33.6805 ETB	1 ETB = 0.0297 AZN
26 mai 2024	1 AZN = 33.6805 ETB	1 ETB = 0.0297 AZN
27 mai 2024	1 AZN = 33.5526 ETB	1 ETB = 0.0298 AZN
28 mai 2024	1 AZN = 33.8287 ETB	1 ETB = 0.0296 AZN
29 mai 2024	1 AZN = 33.8537 ETB	1 ETB = 0.0295 AZN
30 mai 2024	1 AZN = 33.6287 ETB	1 ETB = 0.0297 AZN
31 mai 2024	1 AZN = 33.8238 ETB	1 ETB = 0.0296 AZN

Jun 2024

Data	AZN-ETB	ETB-AZN
01 iun. 2024	1 AZN = 33.7033 ETB	1 ETB = 0.0297 AZN
02 iun. 2024	1 AZN = 33.7033 ETB	1 ETB = 0.0297 AZN
03 iun. 2024	1 AZN = 33.8325 ETB	1 ETB = 0.0296 AZN
04 iun. 2024	1 AZN = 34.2875 ETB	1 ETB = 0.0292 AZN
05 iun. 2024	1 AZN = 33.7524 ETB	1 ETB = 0.0296 AZN
06 iun. 2024	1 AZN = 34.0673 ETB	1 ETB = 0.0294 AZN
07 iun. 2024	1 AZN = 33.8229 ETB	1 ETB = 0.0296 AZN
08 iun. 2024	1 AZN = 33.9714 ETB	1 ETB = 0.0294 AZN
09 iun. 2024	1 AZN = 33.9714 ETB	1 ETB = 0.0294 AZN
10 iun. 2024	1 AZN = 32.9296 ETB	1 ETB = 0.0304 AZN
11 iun. 2024	1 AZN = 33.9366 ETB	1 ETB = 0.0295 AZN
12 iun. 2024	1 AZN = 33.9879 ETB	1 ETB = 0.0294 AZN
13 iun. 2024	1 AZN = 34.0182 ETB	1 ETB = 0.0294 AZN
14 iun. 2024	1 AZN = 33.821 ETB	1 ETB = 0.0296 AZN
15 iun. 2024	1 AZN = 33.4851 ETB	1 ETB = 0.0299 AZN
16 iun. 2024	1 AZN = 33.4851 ETB	1 ETB = 0.0299 AZN
17 iun. 2024	1 AZN = 33.9058 ETB	1 ETB = 0.0295 AZN
18 iun. 2024	1 AZN = 33.9947 ETB	1 ETB = 0.0294 AZN
19 iun. 2024	1 AZN = 33.9133 ETB	1 ETB = 0.0295 AZN
20 iun. 2024	1 AZN = 33.9393 ETB	1 ETB = 0.0295 AZN
21 iun. 2024	1 AZN = 33.8989 ETB	1 ETB = 0.0295 AZN
22 iun. 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
23 iun. 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
24 iun. 2024	1 AZN = 33.4531 ETB	1 ETB = 0.0299 AZN
25 iun. 2024	1 AZN = 33.7889 ETB	1 ETB = 0.0296 AZN
26 iun. 2024	1 AZN = 33.8946 ETB	1 ETB = 0.0295 AZN
27 iun. 2024	1 AZN = 33.9193 ETB	1 ETB = 0.0295 AZN
28 iun. 2024	1 AZN = 34.0174 ETB	1 ETB = 0.0294 AZN
29 iun. 2024	1 AZN = 33.8831 ETB	1 ETB = 0.0295 AZN
30 iun. 2024	1 AZN = 33.849 ETB	1 ETB = 0.0295 AZN

Jul 2024

Data	AZN-ETB	ETB-AZN
01 iul. 2024	1 AZN = 33.9335 ETB	1 ETB = 0.0295 AZN
02 iul. 2024	1 AZN = 33.7128 ETB	1 ETB = 0.0297 AZN
03 iul. 2024	1 AZN = 33.8599 ETB	1 ETB = 0.0295 AZN
04 iul. 2024	1 AZN = 34.091 ETB	1 ETB = 0.0293 AZN
05 iul. 2024	1 AZN = 33.9986 ETB	1 ETB = 0.0294 AZN
06 iul. 2024	1 AZN = 33.8068 ETB	1 ETB = 0.0296 AZN
07 iul. 2024	1 AZN = 33.8068 ETB	1 ETB = 0.0296 AZN
08 iul. 2024	1 AZN = 33.8822 ETB	1 ETB = 0.0295 AZN
09 iul. 2024	1 AZN = 33.7566 ETB	1 ETB = 0.0296 AZN
10 iul. 2024	1 AZN = 34.0449 ETB	1 ETB = 0.0294 AZN
11 iul. 2024	1 AZN = 33.9988 ETB	1 ETB = 0.0294 AZN
12 iul. 2024	1 AZN = 34.0898 ETB	1 ETB = 0.0293 AZN
13 iul. 2024	1 AZN = 33.8507 ETB	1 ETB = 0.0295 AZN
14 iul. 2024	1 AZN = 33.8067 ETB	1 ETB = 0.0296 AZN
15 iul. 2024	1 AZN = 33.9868 ETB	1 ETB = 0.0294 AZN
16 iul. 2024	1 AZN = 33.7529 ETB	1 ETB = 0.0296 AZN
17 iul. 2024	1 AZN = 33.9727 ETB	1 ETB = 0.0294 AZN
18 iul. 2024	1 AZN = 34.1018 ETB	1 ETB = 0.0293 AZN
19 iul. 2024	1 AZN = 33.9072 ETB	1 ETB = 0.0295 AZN
20 iul. 2024	1 AZN = 33.6197 ETB	1 ETB = 0.0297 AZN
21 iul. 2024	1 AZN = 33.6197 ETB	1 ETB = 0.0297 AZN
22 iul. 2024	1 AZN = 34.0379 ETB	1 ETB = 0.0294 AZN
23 iul. 2024	1 AZN = 33.9353 ETB	1 ETB = 0.0295 AZN
24 iul. 2024	1 AZN = 33.9108 ETB	1 ETB = 0.0295 AZN
25 iul. 2024	1 AZN = 33.9333 ETB	1 ETB = 0.0295 AZN
26 iul. 2024	1 AZN = 34.1663 ETB	1 ETB = 0.0293 AZN
27 iul. 2024	1 AZN = 33.8777 ETB	1 ETB = 0.0295 AZN
28 iul. 2024	1 AZN = 33.8777 ETB	1 ETB = 0.0295 AZN
29 iul. 2024	1 AZN = 33.9475 ETB	1 ETB = 0.0295 AZN
30 iul. 2024	1 AZN = 34.0096 ETB	1 ETB = 0.0294 AZN
31 iul. 2024	1 AZN = 46.6344 ETB	1 ETB = 0.0214 AZN

Aug 2024

Data	AZN-ETB	ETB-AZN
01 aug. 2024	1 AZN = 46.7936 ETB	1 ETB = 0.0214 AZN
02 aug. 2024	1 AZN = 47.5435 ETB	1 ETB = 0.021 AZN
03 aug. 2024	1 AZN = 47.0944 ETB	1 ETB = 0.0212 AZN
04 aug. 2024	1 AZN = 47.0944 ETB	1 ETB = 0.0212 AZN
05 aug. 2024	1 AZN = 47.2262 ETB	1 ETB = 0.0212 AZN
06 aug. 2024	1 AZN = 57.2196 ETB	1 ETB = 0.0175 AZN
07 aug. 2024	1 AZN = 58.4879 ETB	1 ETB = 0.0171 AZN
08 aug. 2024	1 AZN = 58.0323 ETB	1 ETB = 0.0172 AZN
09 aug. 2024	1 AZN = 62.9235 ETB	1 ETB = 0.0159 AZN
10 aug. 2024	1 AZN = 61.6942 ETB	1 ETB = 0.0162 AZN
11 aug. 2024	1 AZN = 62.6007 ETB	1 ETB = 0.016 AZN
12 aug. 2024	1 AZN = 60.7736 ETB	1 ETB = 0.0165 AZN
13 aug. 2024	1 AZN = 61.0508 ETB	1 ETB = 0.0164 AZN
14 aug. 2024	1 AZN = 64.8825 ETB	1 ETB = 0.0154 AZN
15 aug. 2024	1 AZN = 64.6979 ETB	1 ETB = 0.0155 AZN
16 aug. 2024	1 AZN = 61.8627 ETB	1 ETB = 0.0162 AZN
17 aug. 2024	1 AZN = 61.6455 ETB	1 ETB = 0.0162 AZN
18 aug. 2024	1 AZN = 61.6455 ETB	1 ETB = 0.0162 AZN
19 aug. 2024	1 AZN = 64.4193 ETB	1 ETB = 0.0155 AZN
20 aug. 2024	1 AZN = 64.2436 ETB	1 ETB = 0.0156 AZN
21 aug. 2024	1 AZN = 64.3049 ETB	1 ETB = 0.0156 AZN
22 aug. 2024	1 AZN = 64.2814 ETB	1 ETB = 0.0156 AZN
23 aug. 2024	1 AZN = 64.188 ETB	1 ETB = 0.0156 AZN
24 aug. 2024	1 AZN = 63.608 ETB	1 ETB = 0.0157 AZN
25 aug. 2024	1 AZN = 63.608 ETB	1 ETB = 0.0157 AZN
26 aug. 2024	1 AZN = 65.3459 ETB	1 ETB = 0.0153 AZN
27 aug. 2024	1 AZN = 66.9899 ETB	1 ETB = 0.0149 AZN
28 aug. 2024	1 AZN = 65.4381 ETB	1 ETB = 0.0153 AZN
29 aug. 2024	1 AZN = 62.6598 ETB	1 ETB = 0.016 AZN
30 aug. 2024	1 AZN = 64.6939 ETB	1 ETB = 0.0155 AZN
31 aug. 2024	1 AZN = 65.1129 ETB	1 ETB = 0.0154 AZN

Sep 2024

Data	AZN-ETB	ETB-AZN
01 sept. 2024	1 AZN = 64.7454 ETB	1 ETB = 0.0154 AZN
02 sept. 2024	1 AZN = 65.1941 ETB	1 ETB = 0.0153 AZN
03 sept. 2024	1 AZN = 65.4482 ETB	1 ETB = 0.0153 AZN
04 sept. 2024	1 AZN = 65.5277 ETB	1 ETB = 0.0153 AZN
05 sept. 2024	1 AZN = 64.7842 ETB	1 ETB = 0.0154 AZN
06 sept. 2024	1 AZN = 67.5013 ETB	1 ETB = 0.0148 AZN
07 sept. 2024	1 AZN = 67.438 ETB	1 ETB = 0.0148 AZN
08 sept. 2024	1 AZN = 67.438 ETB	1 ETB = 0.0148 AZN
09 sept. 2024	1 AZN = 67.0423 ETB	1 ETB = 0.0149 AZN
10 sept. 2024	1 AZN = 66.325 ETB	1 ETB = 0.0151 AZN
11 sept. 2024	1 AZN = 67.0964 ETB	1 ETB = 0.0149 AZN
12 sept. 2024	1 AZN = 67.3108 ETB	1 ETB = 0.0149 AZN
13 sept. 2024	1 AZN = 69.081 ETB	1 ETB = 0.0145 AZN
14 sept. 2024	1 AZN = 68.7788 ETB	1 ETB = 0.0145 AZN
15 sept. 2024	1 AZN = 68.7788 ETB	1 ETB = 0.0145 AZN
16 sept. 2024	1 AZN = 68.2468 ETB	1 ETB = 0.0147 AZN
17 sept. 2024	1 AZN = 67.0103 ETB	1 ETB = 0.0149 AZN
18 sept. 2024	1 AZN = 65.6915 ETB	1 ETB = 0.0152 AZN
19 sept. 2024	1 AZN = 67.6837 ETB	1 ETB = 0.0148 AZN
20 sept. 2024	1 AZN = 68.6074 ETB	1 ETB = 0.0146 AZN
21 sept. 2024	1 AZN = 67.9941 ETB	1 ETB = 0.0147 AZN
22 sept. 2024	1 AZN = 67.9941 ETB	1 ETB = 0.0147 AZN
23 sept. 2024	1 AZN = 70.0233 ETB	1 ETB = 0.0143 AZN
24 sept. 2024	1 AZN = 70.0969 ETB	1 ETB = 0.0143 AZN
25 sept. 2024	1 AZN = 69.6482 ETB	1 ETB = 0.0144 AZN
26 sept. 2024	1 AZN = 70.3123 ETB	1 ETB = 0.0142 AZN
27 sept. 2024	1 AZN = 69.181 ETB	1 ETB = 0.0145 AZN
28 sept. 2024	1 AZN = 69.9566 ETB	1 ETB = 0.0143 AZN
29 sept. 2024	1 AZN = 69.9566 ETB	1 ETB = 0.0143 AZN
30 sept. 2024	1 AZN = 67.8216 ETB	1 ETB = 0.0147 AZN

Oct 2024

Data	AZN-ETB	ETB-AZN
01 oct. 2024	1 AZN = 69.5409 ETB	1 ETB = 0.0144 AZN
02 oct. 2024	1 AZN = 70.4415 ETB	1 ETB = 0.0142 AZN
03 oct. 2024	1 AZN = 71.1008 ETB	1 ETB = 0.0141 AZN
04 oct. 2024	1 AZN = 69.9021 ETB	1 ETB = 0.0143 AZN
05 oct. 2024	1 AZN = 70.4955 ETB	1 ETB = 0.0142 AZN
06 oct. 2024	1 AZN = 70.4955 ETB	1 ETB = 0.0142 AZN
07 oct. 2024	1 AZN = 70.0948 ETB	1 ETB = 0.0143 AZN
08 oct. 2024	1 AZN = 70.9655 ETB	1 ETB = 0.0141 AZN
09 oct. 2024	1 AZN = 70.39 ETB	1 ETB = 0.0142 AZN
10 oct. 2024	1 AZN = 71.4192 ETB	1 ETB = 0.014 AZN
11 oct. 2024	1 AZN = 70.4547 ETB	1 ETB = 0.0142 AZN
12 oct. 2024	1 AZN = 70.1884 ETB	1 ETB = 0.0142 AZN
13 oct. 2024	1 AZN = 70.1884 ETB	1 ETB = 0.0142 AZN
14 oct. 2024	1 AZN = 70.8639 ETB	1 ETB = 0.0141 AZN
15 oct. 2024	1 AZN = 70.5683 ETB	1 ETB = 0.0142 AZN
16 oct. 2024	1 AZN = 70.4511 ETB	1 ETB = 0.0142 AZN
17 oct. 2024	1 AZN = 70.8391 ETB	1 ETB = 0.0141 AZN
18 oct. 2024	1 AZN = 71.5036 ETB	1 ETB = 0.014 AZN
19 oct. 2024	1 AZN = 70.1891 ETB	1 ETB = 0.0142 AZN
20 oct. 2024	1 AZN = 70.1891 ETB	1 ETB = 0.0142 AZN
21 oct. 2024	1 AZN = 70.7118 ETB	1 ETB = 0.0141 AZN
22 oct. 2024	1 AZN = 70.6167 ETB	1 ETB = 0.0142 AZN
23 oct. 2024	1 AZN = 70.0802 ETB	1 ETB = 0.0143 AZN
24 oct. 2024	1 AZN = 70.3119 ETB	1 ETB = 0.0142 AZN
25 oct. 2024	1 AZN = 71.588 ETB	1 ETB = 0.014 AZN
26 oct. 2024	1 AZN = 71.515 ETB	1 ETB = 0.014 AZN
27 oct. 2024	1 AZN = 71.515 ETB	1 ETB = 0.014 AZN
28 oct. 2024	1 AZN = 71.6465 ETB	1 ETB = 0.014 AZN
29 oct. 2024	1 AZN = 70.4287 ETB	1 ETB = 0.0142 AZN
30 oct. 2024	1 AZN = 72.1957 ETB	1 ETB = 0.0139 AZN
31 oct. 2024	1 AZN = 72.3109 ETB	1 ETB = 0.0138 AZN

Nov 2024

Data	AZN-ETB	ETB-AZN
01 nov. 2024	1 AZN = 70.6715 ETB	1 ETB = 0.0141 AZN
02 nov. 2024	1 AZN = 71.0402 ETB	1 ETB = 0.0141 AZN
03 nov. 2024	1 AZN = 70.3936 ETB	1 ETB = 0.0142 AZN
04 nov. 2024	1 AZN = 72.2416 ETB	1 ETB = 0.0138 AZN
05 nov. 2024	1 AZN = 70.672 ETB	1 ETB = 0.0141 AZN
06 nov. 2024	1 AZN = 70.8864 ETB	1 ETB = 0.0141 AZN
07 nov. 2024	1 AZN = 71.724 ETB	1 ETB = 0.0139 AZN
08 nov. 2024	1 AZN = 72.7446 ETB	1 ETB = 0.0137 AZN
09 nov. 2024	1 AZN = 73.068 ETB	1 ETB = 0.0137 AZN
10 nov. 2024	1 AZN = 73.068 ETB	1 ETB = 0.0137 AZN
11 nov. 2024	1 AZN = 72.3107 ETB	1 ETB = 0.0138 AZN
12 nov. 2024	1 AZN = 72.7655 ETB	1 ETB = 0.0137 AZN
13 nov. 2024	1 AZN = 71.7444 ETB	1 ETB = 0.0139 AZN
14 nov. 2024	1 AZN = 72.0761 ETB	1 ETB = 0.0139 AZN
15 nov. 2024	1 AZN = 71.3741 ETB	1 ETB = 0.014 AZN
16 nov. 2024	1 AZN = 71.2837 ETB	1 ETB = 0.014 AZN
17 nov. 2024	1 AZN = 71.2837 ETB	1 ETB = 0.014 AZN
18 nov. 2024	1 AZN = 72.6721 ETB	1 ETB = 0.0138 AZN
19 nov. 2024	1 AZN = 72.4261 ETB	1 ETB = 0.0138 AZN
20 nov. 2024	1 AZN = 73.5941 ETB	1 ETB = 0.0136 AZN
21 nov. 2024	1 AZN = 73.3869 ETB	1 ETB = 0.0136 AZN
22 nov. 2024	1 AZN = 71.9477 ETB	1 ETB = 0.0139 AZN
23 nov. 2024	1 AZN = 71.8258 ETB	1 ETB = 0.0139 AZN

Info schimb valutar AZN-ETB si ETB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri