> Schimb Valutar 2024 - AWG-TRY si TRY-AWG

Schimb Valutar 2024 - AWG-TRY si TRY-AWG

Schimb valutar AWG-TRY si TRY-AWG

Verificati aici ratele de schimb pentru AWG-TRY si TRY-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 18,1221 TRY

1 TRY = 0,0552 AWG

1An 2Ani 3Ani

AWG in TRYTRY in AWG

Jan 2024

Data	AWG-TRY	TRY-AWG
01 ian. 2024	1 AWG = 16.3736 TRY	1 TRY = 0.0611 AWG
02 ian. 2024	1 AWG = 16.5145 TRY	1 TRY = 0.0606 AWG
03 ian. 2024	1 AWG = 16.5211 TRY	1 TRY = 0.0605 AWG
04 ian. 2024	1 AWG = 16.5162 TRY	1 TRY = 0.0605 AWG
05 ian. 2024	1 AWG = 16.5552 TRY	1 TRY = 0.0604 AWG
06 ian. 2024	1 AWG = 16.5624 TRY	1 TRY = 0.0604 AWG
07 ian. 2024	1 AWG = 16.5624 TRY	1 TRY = 0.0604 AWG
08 ian. 2024	1 AWG = 16.6079 TRY	1 TRY = 0.0602 AWG
09 ian. 2024	1 AWG = 16.6102 TRY	1 TRY = 0.0602 AWG
10 ian. 2024	1 AWG = 16.6287 TRY	1 TRY = 0.0601 AWG
11 ian. 2024	1 AWG = 16.6393 TRY	1 TRY = 0.0601 AWG
12 ian. 2024	1 AWG = 16.7194 TRY	1 TRY = 0.0598 AWG
13 ian. 2024	1 AWG = 16.7001 TRY	1 TRY = 0.0599 AWG
14 ian. 2024	1 AWG = 16.7001 TRY	1 TRY = 0.0599 AWG
15 ian. 2024	1 AWG = 16.699 TRY	1 TRY = 0.0599 AWG
16 ian. 2024	1 AWG = 16.7026 TRY	1 TRY = 0.0599 AWG
17 ian. 2024	1 AWG = 16.7197 TRY	1 TRY = 0.0598 AWG
18 ian. 2024	1 AWG = 16.748 TRY	1 TRY = 0.0597 AWG
19 ian. 2024	1 AWG = 16.7504 TRY	1 TRY = 0.0597 AWG
20 ian. 2024	1 AWG = 16.7795 TRY	1 TRY = 0.0596 AWG
21 ian. 2024	1 AWG = 16.7795 TRY	1 TRY = 0.0596 AWG
22 ian. 2024	1 AWG = 16.8013 TRY	1 TRY = 0.0595 AWG
23 ian. 2024	1 AWG = 16.799 TRY	1 TRY = 0.0595 AWG
24 ian. 2024	1 AWG = 16.7662 TRY	1 TRY = 0.0596 AWG
25 ian. 2024	1 AWG = 17.122 TRY	1 TRY = 0.0584 AWG
26 ian. 2024	1 AWG = 16.8011 TRY	1 TRY = 0.0595 AWG
27 ian. 2024	1 AWG = 16.855 TRY	1 TRY = 0.0593 AWG
28 ian. 2024	1 AWG = 16.855 TRY	1 TRY = 0.0593 AWG
29 ian. 2024	1 AWG = 16.8622 TRY	1 TRY = 0.0593 AWG
30 ian. 2024	1 AWG = 16.8544 TRY	1 TRY = 0.0593 AWG
31 ian. 2024	1 AWG = 16.8651 TRY	1 TRY = 0.0593 AWG

Feb 2024

Data	AWG-TRY	TRY-AWG
01 feb. 2024	1 AWG = 16.8469 TRY	1 TRY = 0.0594 AWG
02 feb. 2024	1 AWG = 16.919 TRY	1 TRY = 0.0591 AWG
03 feb. 2024	1 AWG = 16.9217 TRY	1 TRY = 0.0591 AWG
04 feb. 2024	1 AWG = 16.9217 TRY	1 TRY = 0.0591 AWG
05 feb. 2024	1 AWG = 16.9497 TRY	1 TRY = 0.059 AWG
06 feb. 2024	1 AWG = 16.9788 TRY	1 TRY = 0.0589 AWG
07 feb. 2024	1 AWG = 16.9754 TRY	1 TRY = 0.0589 AWG
08 feb. 2024	1 AWG = 17.0018 TRY	1 TRY = 0.0588 AWG
09 feb. 2024	1 AWG = 17.0458 TRY	1 TRY = 0.0587 AWG
10 feb. 2024	1 AWG = 17.0175 TRY	1 TRY = 0.0588 AWG
11 feb. 2024	1 AWG = 17.0175 TRY	1 TRY = 0.0588 AWG
12 feb. 2024	1 AWG = 17.0344 TRY	1 TRY = 0.0587 AWG
13 feb. 2024	1 AWG = 17.0688 TRY	1 TRY = 0.0586 AWG
14 feb. 2024	1 AWG = 17.0586 TRY	1 TRY = 0.0586 AWG
15 feb. 2024	1 AWG = 17.0779 TRY	1 TRY = 0.0586 AWG
16 feb. 2024	1 AWG = 17.0972 TRY	1 TRY = 0.0585 AWG
17 feb. 2024	1 AWG = 17.1342 TRY	1 TRY = 0.0584 AWG
18 feb. 2024	1 AWG = 17.1342 TRY	1 TRY = 0.0584 AWG
19 feb. 2024	1 AWG = 17.1492 TRY	1 TRY = 0.0583 AWG
20 feb. 2024	1 AWG = 17.1688 TRY	1 TRY = 0.0582 AWG
21 feb. 2024	1 AWG = 17.2023 TRY	1 TRY = 0.0581 AWG
22 feb. 2024	1 AWG = 17.2185 TRY	1 TRY = 0.0581 AWG
23 feb. 2024	1 AWG = 17.2494 TRY	1 TRY = 0.058 AWG
24 feb. 2024	1 AWG = 17.1215 TRY	1 TRY = 0.0584 AWG
25 feb. 2024	1 AWG = 17.1215 TRY	1 TRY = 0.0584 AWG
26 feb. 2024	1 AWG = 17.2907 TRY	1 TRY = 0.0578 AWG
27 feb. 2024	1 AWG = 17.2799 TRY	1 TRY = 0.0579 AWG
28 feb. 2024	1 AWG = 17.3271 TRY	1 TRY = 0.0577 AWG
29 feb. 2024	1 AWG = 17.3466 TRY	1 TRY = 0.0576 AWG

Mar 2024

Data	AWG-TRY	TRY-AWG
01 mar. 2024	1 AWG = 17.4176 TRY	1 TRY = 0.0574 AWG
02 mar. 2024	1 AWG = 17.4146 TRY	1 TRY = 0.0574 AWG
03 mar. 2024	1 AWG = 17.4146 TRY	1 TRY = 0.0574 AWG
04 mar. 2024	1 AWG = 17.4903 TRY	1 TRY = 0.0572 AWG
05 mar. 2024	1 AWG = 17.568 TRY	1 TRY = 0.0569 AWG
06 mar. 2024	1 AWG = 17.6157 TRY	1 TRY = 0.0568 AWG
07 mar. 2024	1 AWG = 17.6663 TRY	1 TRY = 0.0566 AWG
08 mar. 2024	1 AWG = 17.7584 TRY	1 TRY = 0.0563 AWG
09 mar. 2024	1 AWG = 17.6701 TRY	1 TRY = 0.0566 AWG
10 mar. 2024	1 AWG = 17.6701 TRY	1 TRY = 0.0566 AWG
11 mar. 2024	1 AWG = 17.7544 TRY	1 TRY = 0.0563 AWG
12 mar. 2024	1 AWG = 17.8067 TRY	1 TRY = 0.0562 AWG
13 mar. 2024	1 AWG = 17.8088 TRY	1 TRY = 0.0562 AWG
14 mar. 2024	1 AWG = 17.8471 TRY	1 TRY = 0.056 AWG
15 mar. 2024	1 AWG = 17.8989 TRY	1 TRY = 0.0559 AWG
16 mar. 2024	1 AWG = 17.8053 TRY	1 TRY = 0.0562 AWG
17 mar. 2024	1 AWG = 17.8053 TRY	1 TRY = 0.0562 AWG
18 mar. 2024	1 AWG = 17.9215 TRY	1 TRY = 0.0558 AWG
19 mar. 2024	1 AWG = 17.9693 TRY	1 TRY = 0.0557 AWG
20 mar. 2024	1 AWG = 17.9696 TRY	1 TRY = 0.0556 AWG
21 mar. 2024	1 AWG = 17.8009 TRY	1 TRY = 0.0562 AWG
22 mar. 2024	1 AWG = 17.771 TRY	1 TRY = 0.0563 AWG
23 mar. 2024	1 AWG = 17.7572 TRY	1 TRY = 0.0563 AWG
24 mar. 2024	1 AWG = 17.7572 TRY	1 TRY = 0.0563 AWG
25 mar. 2024	1 AWG = 17.8344 TRY	1 TRY = 0.0561 AWG
26 mar. 2024	1 AWG = 17.8898 TRY	1 TRY = 0.0559 AWG
27 mar. 2024	1 AWG = 17.9015 TRY	1 TRY = 0.0559 AWG
28 mar. 2024	1 AWG = 17.9522 TRY	1 TRY = 0.0557 AWG
29 mar. 2024	1 AWG = 17.9657 TRY	1 TRY = 0.0557 AWG
30 mar. 2024	1 AWG = 17.9806 TRY	1 TRY = 0.0556 AWG
31 mar. 2024	1 AWG = 17.9806 TRY	1 TRY = 0.0556 AWG

Apr 2024

Data	AWG-TRY	TRY-AWG
01 apr. 2024	1 AWG = 17.9104 TRY	1 TRY = 0.0558 AWG
02 apr. 2024	1 AWG = 17.8563 TRY	1 TRY = 0.056 AWG
03 apr. 2024	1 AWG = 17.7401 TRY	1 TRY = 0.0564 AWG
04 apr. 2024	1 AWG = 17.7033 TRY	1 TRY = 0.0565 AWG
05 apr. 2024	1 AWG = 17.7097 TRY	1 TRY = 0.0565 AWG
06 apr. 2024	1 AWG = 17.8175 TRY	1 TRY = 0.0561 AWG
07 apr. 2024	1 AWG = 17.8175 TRY	1 TRY = 0.0561 AWG
08 apr. 2024	1 AWG = 17.8846 TRY	1 TRY = 0.0559 AWG
09 apr. 2024	1 AWG = 17.8598 TRY	1 TRY = 0.056 AWG
10 apr. 2024	1 AWG = 17.9216 TRY	1 TRY = 0.0558 AWG
11 apr. 2024	1 AWG = 17.9042 TRY	1 TRY = 0.0559 AWG
12 apr. 2024	1 AWG = 17.934 TRY	1 TRY = 0.0558 AWG
13 apr. 2024	1 AWG = 17.9792 TRY	1 TRY = 0.0556 AWG
14 apr. 2024	1 AWG = 17.9792 TRY	1 TRY = 0.0556 AWG
15 apr. 2024	1 AWG = 18.0024 TRY	1 TRY = 0.0555 AWG
16 apr. 2024	1 AWG = 18.031 TRY	1 TRY = 0.0555 AWG
17 apr. 2024	1 AWG = 18.0727 TRY	1 TRY = 0.0553 AWG
18 apr. 2024	1 AWG = 18.0485 TRY	1 TRY = 0.0554 AWG
19 apr. 2024	1 AWG = 18.0867 TRY	1 TRY = 0.0553 AWG
20 apr. 2024	1 AWG = 18.0476 TRY	1 TRY = 0.0554 AWG
21 apr. 2024	1 AWG = 18.0476 TRY	1 TRY = 0.0554 AWG
22 apr. 2024	1 AWG = 18.0765 TRY	1 TRY = 0.0553 AWG
23 apr. 2024	1 AWG = 18.0788 TRY	1 TRY = 0.0553 AWG
24 apr. 2024	1 AWG = 18.0655 TRY	1 TRY = 0.0554 AWG
25 apr. 2024	1 AWG = 18.0353 TRY	1 TRY = 0.0554 AWG
26 apr. 2024	1 AWG = 18.0447 TRY	1 TRY = 0.0554 AWG
27 apr. 2024	1 AWG = 18.06 TRY	1 TRY = 0.0554 AWG
28 apr. 2024	1 AWG = 18.06 TRY	1 TRY = 0.0554 AWG
29 apr. 2024	1 AWG = 17.9894 TRY	1 TRY = 0.0556 AWG
30 apr. 2024	1 AWG = 17.9888 TRY	1 TRY = 0.0556 AWG

May 2024

Data	AWG-TRY	TRY-AWG
01 mai 2024	1 AWG = 18.0288 TRY	1 TRY = 0.0555 AWG
02 mai 2024	1 AWG = 17.9585 TRY	1 TRY = 0.0557 AWG
03 mai 2024	1 AWG = 17.9693 TRY	1 TRY = 0.0557 AWG
04 mai 2024	1 AWG = 17.9493 TRY	1 TRY = 0.0557 AWG
05 mai 2024	1 AWG = 17.9493 TRY	1 TRY = 0.0557 AWG
06 mai 2024	1 AWG = 17.9029 TRY	1 TRY = 0.0559 AWG
07 mai 2024	1 AWG = 17.9245 TRY	1 TRY = 0.0558 AWG
08 mai 2024	1 AWG = 17.8973 TRY	1 TRY = 0.0559 AWG
09 mai 2024	1 AWG = 17.9004 TRY	1 TRY = 0.0559 AWG
10 mai 2024	1 AWG = 17.9027 TRY	1 TRY = 0.0559 AWG
11 mai 2024	1 AWG = 17.9782 TRY	1 TRY = 0.0556 AWG
12 mai 2024	1 AWG = 18.0023 TRY	1 TRY = 0.0555 AWG
13 mai 2024	1 AWG = 17.8951 TRY	1 TRY = 0.0559 AWG
14 mai 2024	1 AWG = 17.9061 TRY	1 TRY = 0.0558 AWG
15 mai 2024	1 AWG = 17.9374 TRY	1 TRY = 0.0557 AWG
16 mai 2024	1 AWG = 17.8664 TRY	1 TRY = 0.056 AWG
17 mai 2024	1 AWG = 17.899 TRY	1 TRY = 0.0559 AWG
18 mai 2024	1 AWG = 17.8882 TRY	1 TRY = 0.0559 AWG
19 mai 2024	1 AWG = 17.8882 TRY	1 TRY = 0.0559 AWG
20 mai 2024	1 AWG = 17.8642 TRY	1 TRY = 0.056 AWG
21 mai 2024	1 AWG = 17.8835 TRY	1 TRY = 0.0559 AWG
22 mai 2024	1 AWG = 17.8797 TRY	1 TRY = 0.0559 AWG
23 mai 2024	1 AWG = 17.8727 TRY	1 TRY = 0.056 AWG
24 mai 2024	1 AWG = 17.9161 TRY	1 TRY = 0.0558 AWG
25 mai 2024	1 AWG = 17.863 TRY	1 TRY = 0.056 AWG
26 mai 2024	1 AWG = 17.863 TRY	1 TRY = 0.056 AWG
27 mai 2024	1 AWG = 17.8583 TRY	1 TRY = 0.056 AWG
28 mai 2024	1 AWG = 17.8562 TRY	1 TRY = 0.056 AWG
29 mai 2024	1 AWG = 17.9038 TRY	1 TRY = 0.0559 AWG
30 mai 2024	1 AWG = 17.9301 TRY	1 TRY = 0.0558 AWG
31 mai 2024	1 AWG = 17.8703 TRY	1 TRY = 0.056 AWG

Jun 2024

Data	AWG-TRY	TRY-AWG
01 iun. 2024	1 AWG = 17.9207 TRY	1 TRY = 0.0558 AWG
02 iun. 2024	1 AWG = 17.9207 TRY	1 TRY = 0.0558 AWG
03 iun. 2024	1 AWG = 17.8882 TRY	1 TRY = 0.0559 AWG
04 iun. 2024	1 AWG = 17.9867 TRY	1 TRY = 0.0556 AWG
05 iun. 2024	1 AWG = 17.9944 TRY	1 TRY = 0.0556 AWG
06 iun. 2024	1 AWG = 17.9102 TRY	1 TRY = 0.0558 AWG
07 iun. 2024	1 AWG = 17.9261 TRY	1 TRY = 0.0558 AWG
08 iun. 2024	1 AWG = 17.9652 TRY	1 TRY = 0.0557 AWG
09 iun. 2024	1 AWG = 17.9652 TRY	1 TRY = 0.0557 AWG
10 iun. 2024	1 AWG = 17.9835 TRY	1 TRY = 0.0556 AWG
11 iun. 2024	1 AWG = 17.9605 TRY	1 TRY = 0.0557 AWG
12 iun. 2024	1 AWG = 17.9655 TRY	1 TRY = 0.0557 AWG
13 iun. 2024	1 AWG = 17.9428 TRY	1 TRY = 0.0557 AWG
14 iun. 2024	1 AWG = 18.1102 TRY	1 TRY = 0.0552 AWG
15 iun. 2024	1 AWG = 18.1875 TRY	1 TRY = 0.055 AWG
16 iun. 2024	1 AWG = 18.1875 TRY	1 TRY = 0.055 AWG
17 iun. 2024	1 AWG = 18.2532 TRY	1 TRY = 0.0548 AWG
18 iun. 2024	1 AWG = 18.1125 TRY	1 TRY = 0.0552 AWG
19 iun. 2024	1 AWG = 18.0771 TRY	1 TRY = 0.0553 AWG
20 iun. 2024	1 AWG = 18.2268 TRY	1 TRY = 0.0549 AWG
21 iun. 2024	1 AWG = 18.2492 TRY	1 TRY = 0.0548 AWG
22 iun. 2024	1 AWG = 18.2391 TRY	1 TRY = 0.0548 AWG
23 iun. 2024	1 AWG = 18.2391 TRY	1 TRY = 0.0548 AWG
24 iun. 2024	1 AWG = 18.2743 TRY	1 TRY = 0.0547 AWG
25 iun. 2024	1 AWG = 18.3068 TRY	1 TRY = 0.0546 AWG
26 iun. 2024	1 AWG = 18.2679 TRY	1 TRY = 0.0547 AWG
27 iun. 2024	1 AWG = 18.2683 TRY	1 TRY = 0.0547 AWG
28 iun. 2024	1 AWG = 18.2362 TRY	1 TRY = 0.0548 AWG
29 iun. 2024	1 AWG = 18.1627 TRY	1 TRY = 0.0551 AWG
30 iun. 2024	1 AWG = 18.2111 TRY	1 TRY = 0.0549 AWG

Jul 2024

Data	AWG-TRY	TRY-AWG
01 iul. 2024	1 AWG = 18.1294 TRY	1 TRY = 0.0552 AWG
02 iul. 2024	1 AWG = 18.1244 TRY	1 TRY = 0.0552 AWG
03 iul. 2024	1 AWG = 18.1009 TRY	1 TRY = 0.0552 AWG
04 iul. 2024	1 AWG = 18.0815 TRY	1 TRY = 0.0553 AWG
05 iul. 2024	1 AWG = 18.1588 TRY	1 TRY = 0.0551 AWG
06 iul. 2024	1 AWG = 18.1109 TRY	1 TRY = 0.0552 AWG
07 iul. 2024	1 AWG = 18.1109 TRY	1 TRY = 0.0552 AWG
08 iul. 2024	1 AWG = 18.1574 TRY	1 TRY = 0.0551 AWG
09 iul. 2024	1 AWG = 18.2906 TRY	1 TRY = 0.0547 AWG
10 iul. 2024	1 AWG = 18.2664 TRY	1 TRY = 0.0547 AWG
11 iul. 2024	1 AWG = 18.2496 TRY	1 TRY = 0.0548 AWG
12 iul. 2024	1 AWG = 18.3474 TRY	1 TRY = 0.0545 AWG
13 iul. 2024	1 AWG = 18.346 TRY	1 TRY = 0.0545 AWG
14 iul. 2024	1 AWG = 18.342 TRY	1 TRY = 0.0545 AWG
15 iul. 2024	1 AWG = 18.3514 TRY	1 TRY = 0.0545 AWG
16 iul. 2024	1 AWG = 18.3799 TRY	1 TRY = 0.0544 AWG
17 iul. 2024	1 AWG = 18.3813 TRY	1 TRY = 0.0544 AWG
18 iul. 2024	1 AWG = 18.3571 TRY	1 TRY = 0.0545 AWG
19 iul. 2024	1 AWG = 18.3602 TRY	1 TRY = 0.0545 AWG
20 iul. 2024	1 AWG = 18.3489 TRY	1 TRY = 0.0545 AWG
21 iul. 2024	1 AWG = 18.3489 TRY	1 TRY = 0.0545 AWG
22 iul. 2024	1 AWG = 18.3215 TRY	1 TRY = 0.0546 AWG
23 iul. 2024	1 AWG = 18.2675 TRY	1 TRY = 0.0547 AWG
24 iul. 2024	1 AWG = 18.2587 TRY	1 TRY = 0.0548 AWG
25 iul. 2024	1 AWG = 18.3519 TRY	1 TRY = 0.0545 AWG
26 iul. 2024	1 AWG = 18.3134 TRY	1 TRY = 0.0546 AWG
27 iul. 2024	1 AWG = 18.3027 TRY	1 TRY = 0.0546 AWG
28 iul. 2024	1 AWG = 18.3237 TRY	1 TRY = 0.0546 AWG
29 iul. 2024	1 AWG = 18.3392 TRY	1 TRY = 0.0545 AWG
30 iul. 2024	1 AWG = 18.3716 TRY	1 TRY = 0.0544 AWG
31 iul. 2024	1 AWG = 18.422 TRY	1 TRY = 0.0543 AWG

Aug 2024

Data	AWG-TRY	TRY-AWG
01 aug. 2024	1 AWG = 18.3822 TRY	1 TRY = 0.0544 AWG
02 aug. 2024	1 AWG = 18.421 TRY	1 TRY = 0.0543 AWG
03 aug. 2024	1 AWG = 18.3903 TRY	1 TRY = 0.0544 AWG
04 aug. 2024	1 AWG = 18.3903 TRY	1 TRY = 0.0544 AWG
05 aug. 2024	1 AWG = 18.5336 TRY	1 TRY = 0.054 AWG
06 aug. 2024	1 AWG = 18.6335 TRY	1 TRY = 0.0537 AWG
07 aug. 2024	1 AWG = 18.6063 TRY	1 TRY = 0.0537 AWG
08 aug. 2024	1 AWG = 18.6102 TRY	1 TRY = 0.0537 AWG
09 aug. 2024	1 AWG = 18.616 TRY	1 TRY = 0.0537 AWG
10 aug. 2024	1 AWG = 18.6053 TRY	1 TRY = 0.0537 AWG
11 aug. 2024	1 AWG = 18.6215 TRY	1 TRY = 0.0537 AWG
12 aug. 2024	1 AWG = 18.6275 TRY	1 TRY = 0.0537 AWG
13 aug. 2024	1 AWG = 18.6414 TRY	1 TRY = 0.0536 AWG
14 aug. 2024	1 AWG = 18.6094 TRY	1 TRY = 0.0537 AWG
15 aug. 2024	1 AWG = 18.6752 TRY	1 TRY = 0.0535 AWG
16 aug. 2024	1 AWG = 18.6943 TRY	1 TRY = 0.0535 AWG
17 aug. 2024	1 AWG = 18.7195 TRY	1 TRY = 0.0534 AWG
18 aug. 2024	1 AWG = 18.6854 TRY	1 TRY = 0.0535 AWG
19 aug. 2024	1 AWG = 18.7394 TRY	1 TRY = 0.0534 AWG
20 aug. 2024	1 AWG = 18.7923 TRY	1 TRY = 0.0532 AWG
21 aug. 2024	1 AWG = 18.8311 TRY	1 TRY = 0.0531 AWG
22 aug. 2024	1 AWG = 18.8514 TRY	1 TRY = 0.053 AWG
23 aug. 2024	1 AWG = 18.8659 TRY	1 TRY = 0.053 AWG
24 aug. 2024	1 AWG = 18.8779 TRY	1 TRY = 0.053 AWG
25 aug. 2024	1 AWG = 18.8269 TRY	1 TRY = 0.0531 AWG
26 aug. 2024	1 AWG = 18.8994 TRY	1 TRY = 0.0529 AWG
27 aug. 2024	1 AWG = 18.8811 TRY	1 TRY = 0.053 AWG
28 aug. 2024	1 AWG = 18.9091 TRY	1 TRY = 0.0529 AWG
29 aug. 2024	1 AWG = 18.9119 TRY	1 TRY = 0.0529 AWG
30 aug. 2024	1 AWG = 18.9237 TRY	1 TRY = 0.0528 AWG
31 aug. 2024	1 AWG = 18.9298 TRY	1 TRY = 0.0528 AWG

Sep 2024

Data	AWG-TRY	TRY-AWG
01 sept. 2024	1 AWG = 18.927 TRY	1 TRY = 0.0528 AWG
02 sept. 2024	1 AWG = 18.8677 TRY	1 TRY = 0.053 AWG
03 sept. 2024	1 AWG = 18.877 TRY	1 TRY = 0.053 AWG
04 sept. 2024	1 AWG = 18.8868 TRY	1 TRY = 0.0529 AWG
05 sept. 2024	1 AWG = 18.8783 TRY	1 TRY = 0.053 AWG
06 sept. 2024	1 AWG = 18.8678 TRY	1 TRY = 0.053 AWG
07 sept. 2024	1 AWG = 18.8319 TRY	1 TRY = 0.0531 AWG
08 sept. 2024	1 AWG = 18.8319 TRY	1 TRY = 0.0531 AWG
09 sept. 2024	1 AWG = 18.9145 TRY	1 TRY = 0.0529 AWG
10 sept. 2024	1 AWG = 18.8929 TRY	1 TRY = 0.0529 AWG
11 sept. 2024	1 AWG = 18.8954 TRY	1 TRY = 0.0529 AWG
12 sept. 2024	1 AWG = 18.8332 TRY	1 TRY = 0.0531 AWG
13 sept. 2024	1 AWG = 18.8599 TRY	1 TRY = 0.053 AWG
14 sept. 2024	1 AWG = 18.8374 TRY	1 TRY = 0.0531 AWG
15 sept. 2024	1 AWG = 18.7721 TRY	1 TRY = 0.0533 AWG
16 sept. 2024	1 AWG = 18.8582 TRY	1 TRY = 0.053 AWG
17 sept. 2024	1 AWG = 18.9051 TRY	1 TRY = 0.0529 AWG
18 sept. 2024	1 AWG = 18.9497 TRY	1 TRY = 0.0528 AWG
19 sept. 2024	1 AWG = 18.8868 TRY	1 TRY = 0.0529 AWG
20 sept. 2024	1 AWG = 18.9502 TRY	1 TRY = 0.0528 AWG
21 sept. 2024	1 AWG = 18.9542 TRY	1 TRY = 0.0528 AWG
22 sept. 2024	1 AWG = 18.9542 TRY	1 TRY = 0.0528 AWG
23 sept. 2024	1 AWG = 18.9701 TRY	1 TRY = 0.0527 AWG
24 sept. 2024	1 AWG = 18.9393 TRY	1 TRY = 0.0528 AWG
25 sept. 2024	1 AWG = 18.959 TRY	1 TRY = 0.0527 AWG
26 sept. 2024	1 AWG = 18.9483 TRY	1 TRY = 0.0528 AWG
27 sept. 2024	1 AWG = 18.9604 TRY	1 TRY = 0.0527 AWG
28 sept. 2024	1 AWG = 18.9372 TRY	1 TRY = 0.0528 AWG
29 sept. 2024	1 AWG = 18.9372 TRY	1 TRY = 0.0528 AWG
30 sept. 2024	1 AWG = 18.9633 TRY	1 TRY = 0.0527 AWG

Oct 2024

Data	AWG-TRY	TRY-AWG
01 oct. 2024	1 AWG = 19.0003 TRY	1 TRY = 0.0526 AWG
02 oct. 2024	1 AWG = 19.0151 TRY	1 TRY = 0.0526 AWG
03 oct. 2024	1 AWG = 18.9496 TRY	1 TRY = 0.0528 AWG
04 oct. 2024	1 AWG = 19.0273 TRY	1 TRY = 0.0526 AWG
05 oct. 2024	1 AWG = 19.0256 TRY	1 TRY = 0.0526 AWG
06 oct. 2024	1 AWG = 19.0256 TRY	1 TRY = 0.0526 AWG
07 oct. 2024	1 AWG = 19.0308 TRY	1 TRY = 0.0525 AWG
08 oct. 2024	1 AWG = 19.0272 TRY	1 TRY = 0.0526 AWG
09 oct. 2024	1 AWG = 19.0249 TRY	1 TRY = 0.0526 AWG
10 oct. 2024	1 AWG = 18.9817 TRY	1 TRY = 0.0527 AWG
11 oct. 2024	1 AWG = 19.0236 TRY	1 TRY = 0.0526 AWG
12 oct. 2024	1 AWG = 19.0401 TRY	1 TRY = 0.0525 AWG
13 oct. 2024	1 AWG = 19.0401 TRY	1 TRY = 0.0525 AWG
14 oct. 2024	1 AWG = 19.0358 TRY	1 TRY = 0.0525 AWG
15 oct. 2024	1 AWG = 19.0269 TRY	1 TRY = 0.0526 AWG
16 oct. 2024	1 AWG = 18.9839 TRY	1 TRY = 0.0527 AWG
17 oct. 2024	1 AWG = 18.9772 TRY	1 TRY = 0.0527 AWG
18 oct. 2024	1 AWG = 19.0042 TRY	1 TRY = 0.0526 AWG
19 oct. 2024	1 AWG = 19.031 TRY	1 TRY = 0.0525 AWG
20 oct. 2024	1 AWG = 19.031 TRY	1 TRY = 0.0525 AWG
21 oct. 2024	1 AWG = 19.0303 TRY	1 TRY = 0.0525 AWG
22 oct. 2024	1 AWG = 19.0004 TRY	1 TRY = 0.0526 AWG
23 oct. 2024	1 AWG = 19.0524 TRY	1 TRY = 0.0525 AWG
24 oct. 2024	1 AWG = 18.9947 TRY	1 TRY = 0.0526 AWG
25 oct. 2024	1 AWG = 19.0481 TRY	1 TRY = 0.0525 AWG
26 oct. 2024	1 AWG = 19.0508 TRY	1 TRY = 0.0525 AWG
27 oct. 2024	1 AWG = 19.0508 TRY	1 TRY = 0.0525 AWG
28 oct. 2024	1 AWG = 19.0533 TRY	1 TRY = 0.0525 AWG
29 oct. 2024	1 AWG = 19.0283 TRY	1 TRY = 0.0526 AWG
30 oct. 2024	1 AWG = 19.0499 TRY	1 TRY = 0.0525 AWG
31 oct. 2024	1 AWG = 19.0002 TRY	1 TRY = 0.0526 AWG

Nov 2024

Data	AWG-TRY	TRY-AWG
01 nov. 2024	1 AWG = 19.0762 TRY	1 TRY = 0.0524 AWG
02 nov. 2024	1 AWG = 19.0438 TRY	1 TRY = 0.0525 AWG
03 nov. 2024	1 AWG = 19.0438 TRY	1 TRY = 0.0525 AWG
04 nov. 2024	1 AWG = 19.0555 TRY	1 TRY = 0.0525 AWG
05 nov. 2024	1 AWG = 19.0828 TRY	1 TRY = 0.0524 AWG
06 nov. 2024	1 AWG = 19.109 TRY	1 TRY = 0.0523 AWG
07 nov. 2024	1 AWG = 19.0253 TRY	1 TRY = 0.0526 AWG
08 nov. 2024	1 AWG = 19.0613 TRY	1 TRY = 0.0525 AWG
09 nov. 2024	1 AWG = 19.078 TRY	1 TRY = 0.0524 AWG
10 nov. 2024	1 AWG = 19.078 TRY	1 TRY = 0.0524 AWG
11 nov. 2024	1 AWG = 19.0728 TRY	1 TRY = 0.0524 AWG
12 nov. 2024	1 AWG = 19.1013 TRY	1 TRY = 0.0524 AWG
13 nov. 2024	1 AWG = 19.0737 TRY	1 TRY = 0.0524 AWG
14 nov. 2024	1 AWG = 19.0913 TRY	1 TRY = 0.0524 AWG
15 nov. 2024	1 AWG = 19.0976 TRY	1 TRY = 0.0524 AWG
16 nov. 2024	1 AWG = 19.1906 TRY	1 TRY = 0.0521 AWG
17 nov. 2024	1 AWG = 19.175 TRY	1 TRY = 0.0522 AWG
18 nov. 2024	1 AWG = 19.2427 TRY	1 TRY = 0.052 AWG
19 nov. 2024	1 AWG = 19.2269 TRY	1 TRY = 0.052 AWG
20 nov. 2024	1 AWG = 19.2078 TRY	1 TRY = 0.0521 AWG
21 nov. 2024	1 AWG = 19.1572 TRY	1 TRY = 0.0522 AWG
22 nov. 2024	1 AWG = 19.1681 TRY	1 TRY = 0.0522 AWG
23 nov. 2024	1 AWG = 19.1692 TRY	1 TRY = 0.0522 AWG

Info schimb valutar AWG-TRY si TRY-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri