currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - AWG-RON si RON-AWG

Schimb Valutar 2024 - AWG-RON si RON-AWG

Schimb valutar AWG-RON si RON-AWG

Verificati aici ratele de schimb pentru AWG-RON si RON-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 AWG = 2,5404 RON
1 RON = 0,3936 AWG
AWG in RONRON in AWG
2,5183 Data: 10.7 2,5208 Data: 10.6 2,5208 Data: 10.5 2,5072 Data: 10.4 2,5009 Data: 10.3 2,4964 Data: 10.2 2,4938 Data: 10.1 2,4659 Data: 9.30 2,4734 Data: 9.29 2,4734 Data: 9.28 2,4743 Data: 9.27 2,4732 Data: 9.26 2,4692 Data: 9.25 2,4789 Data: 9.24 2,4859 Data: 9.23 2,4722 Data: 9.22 2,4722 Data: 9.21 2,4749 Data: 9.20 2,4755 Data: 9.19 2,4844 Data: 9.18 2,4806 Data: 9.17 2,4801 Data: 9.16 2,4922 Data: 9.15 2,4922 Data: 9.14 2,4928 Data: 9.13 2,5054 Data: 9.12 2,5026 Data: 9.11 2,5017 Data: 9.10 2,5030 Data: 9.9 2,4916 Data: 9.8 2,4916 Data: 9.7 2,4870 Data: 9.6 2,4879 Data: 9.5 2,4970 Data: 9.4 2,5034 Data: 9.3 2,4991 Data: 9.2 2,5021 Data: 9.1 2,5024 Data: 8.31 2,4938 Data: 8.30 2,4892 Data: 8.29 2,4875 Data: 8.28 2,4742 Data: 8.27 2,4758 Data: 8.26 2,4701 Data: 8.25 2,4701 Data: 8.24 2,4822 Data: 8.23 2,4829 Data: 8.22 2,4851 Data: 8.21 2,4946 Data: 8.20 2,5044 Data: 8.19 2,5068 Data: 8.18 2,5068 Data: 8.17 2,5116 Data: 8.16 2,5107 Data: 8.15 2,5049 Data: 8.14 2,5291 Data: 8.13 2,5309 Data: 8.12 2,5330 Data: 8.11 2,5330 Data: 8.10 2,5292 Data: 8.9 2,5292 Data: 8.8 2,5318 Data: 8.7 2,5303 Data: 8.6 2,5200 Data: 8.5 2,5336 Data: 8.4 2,5336 Data: 8.3 2,5497 Data: 8.2 2,5621 Data: 8.1 2,5522 Data: 7.31 2,5532 Data: 7.30 2,5538 Data: 7.29 2,5448 Data: 7.28 2,5448 Data: 7.27 2,5433 Data: 7.26 2,5406 Data: 7.25 2,5454 Data: 7.24 2,5397 Data: 7.23 2,5377 Data: 7.22 2,5369 Data: 7.21 2,5369 Data: 7.20 2,5362 Data: 7.19 2,5227 Data: 7.18 2,5231 Data: 7.17 2,5300 Data: 7.16 2,5291 Data: 7.15 2,5297 Data: 7.14 2,5297 Data: 7.13 2,5372 Data: 7.12 2,5446 Data: 7.11 2,5525 Data: 7.10 2,5546 Data: 7.9 2,5469 Data: 7.8 2,5478 Data: 7.7 2,5478 Data: 7.6 2,5532 Data: 7.5 2,5586 Data: 7.4 2,5707 Data: 7.3 2,5733 Data: 7.2 2,5701 Data: 7.1 2,5764 Data: 6.30 2,5764 Data: 6.29 2,5799 Data: 6.28 2,5854 Data: 6.27 2,5837 Data: 6.26 2,5806 Data: 6.25 2,5774 Data: 6.24 2,5847 Data: 6.23 2,5847 Data: 6.22 2,5871 Data: 6.21 2,5779 Data: 6.20 2,5723 Data: 6.19 2,5767 Data: 6.18 2,5809 Data: 6.17 2,5850 Data: 6.16 2,5850 Data: 6.15 2,5843 Data: 6.14 2,5639 Data: 6.13 2,5648 Data: 6.12 2,5732 Data: 6.11 2,5671 Data: 6.10 2,5543 Data: 6.9 2,5543 Data: 6.8 2,5372 Data: 6.7 2,5438 Data: 6.6 2,5423 Data: 6.5 2,5397 Data: 6.4 2,5503 Data: 6.3 2,5502 Data: 6.2 2,5502 Data: 6.1 2,5438 Data: 5.31 2,5565 Data: 5.30 2,5469 Data: 5.29 2,5369 Data: 5.28 2,5459 Data: 5.27 2,5444 Data: 5.26 2,5444 Data: 5.25 2,5491 Data: 5.24 2,5435 Data: 5.23 2,5528 Data: 5.22 2,5438 Data: 5.21 2,5419 Data: 5.20 2,5388 Data: 5.19 2,5388 Data: 5.18 2,5458 Data: 5.17 2,5400 Data: 5.16 2,5520 Data: 5.15 2,5583 Data: 5.14 2,5607 Data: 5.13 2,5674 Data: 5.12 2,5674 Data: 5.11 2,5639 Data: 5.10 2,5755 Data: 5.9 2,5700 Data: 5.8 2,5673 Data: 5.7 2,5590 Data: 5.6 2,5636 Data: 5.5 2,5636 Data: 5.4 2,5721 Data: 5.3 2,5801 Data: 5.2 2,5871 Data: 5.1 2,5785 Data: 4.30 2,5784 Data: 4.29 2,5872 Data: 4.28 2,5872 Data: 4.27 2,5801 Data: 4.26 2,5755 Data: 4.25 2,5878 Data: 4.24 2,5868 Data: 4.23 2,5990 Data: 4.22 2,5941 Data: 4.21 2,5941 Data: 4.20 2,5911 Data: 4.19 2,5886 Data: 4.18 2,5982 Data: 4.17 2,5945 Data: 4.16 2,5939 Data: 4.15 2,5963 Data: 4.14 2,5963 Data: 4.13 2,5896 Data: 4.12 2,5703 Data: 4.11 2,5409 Data: 4.10 2,5364 Data: 4.9 2,5495 Data: 4.8 2,5469 Data: 4.7 2,5469 Data: 4.6 2,5424 Data: 4.5 2,5418 Data: 4.4 2,5587 Data: 4.3 2,5659 Data: 4.2 2,5616 Data: 4.1 2,5591 Data: 3.31 2,5591 Data: 3.30 2,5530 Data: 3.29 2,5564 Data: 3.28 2,5498 Data: 3.27 2,5433 Data: 3.26 2,5449 Data: 3.25 2,5521 Data: 3.24 2,5521 Data: 3.23 2,5529 Data: 3.22 2,5340 Data: 3.21 2,5436 Data: 3.20 2,5463 Data: 3.19 2,5329 Data: 3.18 2,5329 Data: 3.17 2,5329 Data: 3.16 2,5353 Data: 3.15 2,5280 Data: 3.14 2,5196 Data: 3.13 2,5288 Data: 3.12 2,5205 Data: 3.11 2,5189 Data: 3.10 2,5189 Data: 3.9 2,5248 Data: 3.8 2,5312 Data: 3.7 2,5370 Data: 3.6 2,5431 Data: 3.5 2,5424 Data: 3.4 2,5432 Data: 3.3 2,5432 Data: 3.2 2,5532 Data: 3.1 2,5508 Data: 2.29 2,5530 Data: 2.28 2,5385 Data: 2.27 2,5458 Data: 2.26 2,5544 Data: 2.25 2,5544 Data: 2.24 2,5471 Data: 2.23 2,5498 Data: 2.22 2,5541 Data: 2.21 2,5588 Data: 2.20 2,5656 Data: 2.19 2,5709 Data: 2.18 2,5709 Data: 2.17 2,5644 Data: 2.16 2,5732 Data: 2.15 2,5770 Data: 2.14 2,5618 Data: 2.13 2,5619 Data: 2.12 2,5599 Data: 2.11 2,5599 Data: 2.10 2,5668 Data: 2.9 2,5702 Data: 2.8 2,5624 Data: 2.7 2,5744 Data: 2.6 2,5678 Data: 2.5 2,5560 Data: 2.4 2,5560 Data: 2.3 2,5381 Data: 2.2 2,5515 Data: 2.1 2,5504 Data: 1.31 2,5491 Data: 1.30 2,5559 Data: 1.29 2,5477 Data: 1.28 2,5477 Data: 1.27 2,5372 Data: 1.26 2,5825 Data: 1.25 2,5357 Data: 1.24 2,5405 Data: 1.23 2,5405 Data: 1.22 2,5391 Data: 1.21 2,5391 Data: 1.20 2,5368 Data: 1.19 2,5433 Data: 1.18 2,5378 Data: 1.17 2,5379 Data: 1.16 2,5213 Data: 1.15 2,5177 Data: 1.14 2,5177 Data: 1.13 2,5248 Data: 1.12 2,5111 Data: 1.11 2,5200 Data: 1.10 2,5201 Data: 1.9 2,5241 Data: 1.8 2,5249 Data: 1.7 2,5249 Data: 1.6 2,5269 Data: 1.5 2,5196 Data: 1.4 2,5262 Data: 1.3 2,5201 Data: 1.2 2,5019 Data: 1.1 2,5183 Data: 10.7 2,5208 Data: 10.6 2,5208 Data: 10.5 2,5072 Data: 10.4 2,5009 Data: 10.3 2,4964 Data: 10.2 2,4938 Data: 10.1 2,4659 Data: 9.30 2,4734 Data: 9.29 2,4734 Data: 9.28 2,4743 Data: 9.27 2,4732 Data: 9.26 2,4692 Data: 9.25 2,4789 Data: 9.24 2,4859 Data: 9.23 2,4722 Data: 9.22 2,4722 Data: 9.21 2,4749 Data: 9.20 2,4755 Data: 9.19 2,4844 Data: 9.18 2,4806 Data: 9.17 2,4801 Data: 9.16 2,4922 Data: 9.15 2,4922 Data: 9.14 2,4928 Data: 9.13 2,5054 Data: 9.12 2,5026 Data: 9.11 2,5017 Data: 9.10 2,5030 Data: 9.9 2,4916 Data: 9.8 2,4916 Data: 9.7 2,4870 Data: 9.6 2,4879 Data: 9.5 2,4970 Data: 9.4 2,5034 Data: 9.3 2,4991 Data: 9.2 2,5021 Data: 9.1 2,5024 Data: 8.31 2,4938 Data: 8.30 2,4892 Data: 8.29 2,4875 Data: 8.28 2,4742 Data: 8.27 2,4758 Data: 8.26 2,4701 Data: 8.25 2,4701 Data: 8.24 2,4822 Data: 8.23 2,4829 Data: 8.22 2,4851 Data: 8.21 2,4946 Data: 8.20 2,5044 Data: 8.19 2,5068 Data: 8.18 2,5068 Data: 8.17 2,5116 Data: 8.16 2,5107 Data: 8.15 2,5049 Data: 8.14 2,5291 Data: 8.13 2,5309 Data: 8.12 2,5330 Data: 8.11 2,5330 Data: 8.10 2,5292 Data: 8.9 2,5292 Data: 8.8 2,5318 Data: 8.7 2,5303 Data: 8.6 2,5200 Data: 8.5 2,5336 Data: 8.4 2,5336 Data: 8.3 2,5497 Data: 8.2 2,5621 Data: 8.1 2,5522 Data: 7.31 2,5532 Data: 7.30 2,5538 Data: 7.29 2,5448 Data: 7.28 2,5448 Data: 7.27 2,5433 Data: 7.26 2,5406 Data: 7.25 2,5454 Data: 7.24 2,5397 Data: 7.23 2,5377 Data: 7.22 2,5369 Data: 7.21 2,5369 Data: 7.20 2,5362 Data: 7.19 2,5227 Data: 7.18 2,5231 Data: 7.17 2,5300 Data: 7.16 2,5291 Data: 7.15 2,5297 Data: 7.14 2,5297 Data: 7.13 2,5372 Data: 7.12 2,5446 Data: 7.11 2,5525 Data: 7.10 2,5546 Data: 7.9 2,5469 Data: 7.8 2,5478 Data: 7.7 2,5478 Data: 7.6 2,5532 Data: 7.5 2,5586 Data: 7.4 2,5707 Data: 7.3 2,5733 Data: 7.2 2,5701 Data: 7.1 2,5764 Data: 6.30 2,5764 Data: 6.29 2,5799 Data: 6.28 2,5854 Data: 6.27 2,5837 Data: 6.26 2,5806 Data: 6.25 2,5774 Data: 6.24 2,5847 Data: 6.23 2,5847 Data: 6.22 2,5871 Data: 6.21 2,5779 Data: 6.20 2,5723 Data: 6.19 2,5767 Data: 6.18 2,5809 Data: 6.17 2,5850 Data: 6.16 2,5850 Data: 6.15 2,5843 Data: 6.14 2,5639 Data: 6.13 2,5648 Data: 6.12 2,5732 Data: 6.11 2,5671 Data: 6.10 2,5543 Data: 6.9 2,5543 Data: 6.8 2,5372 Data: 6.7 2,5438 Data: 6.6 2,5423 Data: 6.5 2,5397 Data: 6.4 2,5503 Data: 6.3 2,5502 Data: 6.2 2,5502 Data: 6.1 2,5438 Data: 5.31 2,5565 Data: 5.30 2,5469 Data: 5.29 2,5369 Data: 5.28 2,5459 Data: 5.27 2,5444 Data: 5.26 2,5444 Data: 5.25 2,5491 Data: 5.24 2,5435 Data: 5.23 2,5528 Data: 5.22 2,5438 Data: 5.21 2,5419 Data: 5.20 2,5388 Data: 5.19 2,5388 Data: 5.18 2,5458 Data: 5.17 2,5400 Data: 5.16 2,5520 Data: 5.15 2,5583 Data: 5.14 2,5607 Data: 5.13 2,5674 Data: 5.12 2,5674 Data: 5.11 2,5639 Data: 5.10 2,5755 Data: 5.9 2,5700 Data: 5.8 2,5673 Data: 5.7 2,5590 Data: 5.6 2,5636 Data: 5.5 2,5636 Data: 5.4 2,5721 Data: 5.3 2,5801 Data: 5.2 2,5871 Data: 5.1 2,5785 Data: 4.30 2,5784 Data: 4.29 2,5872 Data: 4.28 2,5872 Data: 4.27 2,5801 Data: 4.26 2,5755 Data: 4.25 2,5878 Data: 4.24 2,5868 Data: 4.23 2,5990 Data: 4.22 2,5941 Data: 4.21 2,5941 Data: 4.20 2,5911 Data: 4.19 2,5886 Data: 4.18 2,5982 Data: 4.17 2,5945 Data: 4.16 2,5939 Data: 4.15 2,5963 Data: 4.14 2,5963 Data: 4.13 2,5896 Data: 4.12 2,5703 Data: 4.11 2,5409 Data: 4.10 2,5364 Data: 4.9 2,5495 Data: 4.8 2,5469 Data: 4.7 2,5469 Data: 4.6 2,5424 Data: 4.5 2,5418 Data: 4.4 2,5587 Data: 4.3 2,5659 Data: 4.2 2,5616 Data: 4.1 2,5591 Data: 3.31 2,5591 Data: 3.30 2,5530 Data: 3.29 2,5564 Data: 3.28 2,5498 Data: 3.27 2,5433 Data: 3.26 2,5449 Data: 3.25 2,5521 Data: 3.24 2,5521 Data: 3.23 2,5529 Data: 3.22 2,5340 Data: 3.21 2,5436 Data: 3.20 2,5463 Data: 3.19 2,5329 Data: 3.18 2,5329 Data: 3.17 2,5329 Data: 3.16 2,5353 Data: 3.15 2,5280 Data: 3.14 2,5196 Data: 3.13 2,5288 Data: 3.12 2,5205 Data: 3.11 2,5189 Data: 3.10 2,5189 Data: 3.9 2,5248 Data: 3.8 2,5312 Data: 3.7 2,5370 Data: 3.6 2,5431 Data: 3.5 2,5424 Data: 3.4 2,5432 Data: 3.3 2,5432 Data: 3.2 2,5532 Data: 3.1 2,5508 Data: 2.29 2,5530 Data: 2.28 2,5385 Data: 2.27 2,5458 Data: 2.26 2,5544 Data: 2.25 2,5544 Data: 2.24 2,5471 Data: 2.23 2,5498 Data: 2.22 2,5541 Data: 2.21 2,5588 Data: 2.20 2,5656 Data: 2.19 2,5709 Data: 2.18 2,5709 Data: 2.17 2,5644 Data: 2.16 2,5732 Data: 2.15 2,5770 Data: 2.14 2,5618 Data: 2.13 2,5619 Data: 2.12 2,5599 Data: 2.11 2,5599 Data: 2.10 2,5668 Data: 2.9 2,5702 Data: 2.8 2,5624 Data: 2.7 2,5744 Data: 2.6 2,5678 Data: 2.5 2,5560 Data: 2.4 2,5560 Data: 2.3 2,5381 Data: 2.2 2,5515 Data: 2.1 2,5504 Data: 1.31 2,5491 Data: 1.30 2,5559 Data: 1.29 2,5477 Data: 1.28 2,5477 Data: 1.27 2,5372 Data: 1.26 2,5825 Data: 1.25 2,5357 Data: 1.24 2,5405 Data: 1.23 2,5405 Data: 1.22 2,5391 Data: 1.21 2,5391 Data: 1.20 2,5368 Data: 1.19 2,5433 Data: 1.18 2,5378 Data: 1.17 2,5379 Data: 1.16 2,5213 Data: 1.15 2,5177 Data: 1.14 2,5177 Data: 1.13 2,5248 Data: 1.12 2,5111 Data: 1.11 2,5200 Data: 1.10 2,5201 Data: 1.9 2,5241 Data: 1.8 2,5249 Data: 1.7 2,5249 Data: 1.6 2,5269 Data: 1.5 2,5196 Data: 1.4 2,5262 Data: 1.3 2,5201 Data: 1.2 2,5019 Data: 1.1

Jan 2024

DataAWG-RONRON-AWG
01 ian. 2024 1 AWG = 2.5019 RON 1 RON = 0.3997 AWG
02 ian. 2024 1 AWG = 2.5201 RON 1 RON = 0.3968 AWG
03 ian. 2024 1 AWG = 2.5262 RON 1 RON = 0.3959 AWG
04 ian. 2024 1 AWG = 2.5196 RON 1 RON = 0.3969 AWG
05 ian. 2024 1 AWG = 2.5269 RON 1 RON = 0.3957 AWG
06 ian. 2024 1 AWG = 2.5249 RON 1 RON = 0.3961 AWG
07 ian. 2024 1 AWG = 2.5249 RON 1 RON = 0.3961 AWG
08 ian. 2024 1 AWG = 2.5241 RON 1 RON = 0.3962 AWG
09 ian. 2024 1 AWG = 2.5201 RON 1 RON = 0.3968 AWG
10 ian. 2024 1 AWG = 2.52 RON 1 RON = 0.3968 AWG
11 ian. 2024 1 AWG = 2.5111 RON 1 RON = 0.3982 AWG
12 ian. 2024 1 AWG = 2.5248 RON 1 RON = 0.3961 AWG
13 ian. 2024 1 AWG = 2.5177 RON 1 RON = 0.3972 AWG
14 ian. 2024 1 AWG = 2.5177 RON 1 RON = 0.3972 AWG
15 ian. 2024 1 AWG = 2.5213 RON 1 RON = 0.3966 AWG
16 ian. 2024 1 AWG = 2.5379 RON 1 RON = 0.394 AWG
17 ian. 2024 1 AWG = 2.5378 RON 1 RON = 0.394 AWG
18 ian. 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
19 ian. 2024 1 AWG = 2.5368 RON 1 RON = 0.3942 AWG
20 ian. 2024 1 AWG = 2.5391 RON 1 RON = 0.3938 AWG
21 ian. 2024 1 AWG = 2.5391 RON 1 RON = 0.3938 AWG
22 ian. 2024 1 AWG = 2.5405 RON 1 RON = 0.3936 AWG
23 ian. 2024 1 AWG = 2.5405 RON 1 RON = 0.3936 AWG
24 ian. 2024 1 AWG = 2.5357 RON 1 RON = 0.3944 AWG
25 ian. 2024 1 AWG = 2.5825 RON 1 RON = 0.3872 AWG
26 ian. 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
27 ian. 2024 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
28 ian. 2024 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
29 ian. 2024 1 AWG = 2.5559 RON 1 RON = 0.3912 AWG
30 ian. 2024 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
31 ian. 2024 1 AWG = 2.5504 RON 1 RON = 0.3921 AWG

Feb 2024

DataAWG-RONRON-AWG
01 feb. 2024 1 AWG = 2.5515 RON 1 RON = 0.3919 AWG
02 feb. 2024 1 AWG = 2.5381 RON 1 RON = 0.394 AWG
03 feb. 2024 1 AWG = 2.556 RON 1 RON = 0.3912 AWG
04 feb. 2024 1 AWG = 2.556 RON 1 RON = 0.3912 AWG
05 feb. 2024 1 AWG = 2.5678 RON 1 RON = 0.3894 AWG
06 feb. 2024 1 AWG = 2.5744 RON 1 RON = 0.3884 AWG
07 feb. 2024 1 AWG = 2.5624 RON 1 RON = 0.3903 AWG
08 feb. 2024 1 AWG = 2.5702 RON 1 RON = 0.3891 AWG
09 feb. 2024 1 AWG = 2.5668 RON 1 RON = 0.3896 AWG
10 feb. 2024 1 AWG = 2.5599 RON 1 RON = 0.3906 AWG
11 feb. 2024 1 AWG = 2.5599 RON 1 RON = 0.3906 AWG
12 feb. 2024 1 AWG = 2.5619 RON 1 RON = 0.3903 AWG
13 feb. 2024 1 AWG = 2.5618 RON 1 RON = 0.3904 AWG
14 feb. 2024 1 AWG = 2.577 RON 1 RON = 0.388 AWG
15 feb. 2024 1 AWG = 2.5732 RON 1 RON = 0.3886 AWG
16 feb. 2024 1 AWG = 2.5644 RON 1 RON = 0.3899 AWG
17 feb. 2024 1 AWG = 2.5709 RON 1 RON = 0.389 AWG
18 feb. 2024 1 AWG = 2.5709 RON 1 RON = 0.389 AWG
19 feb. 2024 1 AWG = 2.5656 RON 1 RON = 0.3898 AWG
20 feb. 2024 1 AWG = 2.5588 RON 1 RON = 0.3908 AWG
21 feb. 2024 1 AWG = 2.5541 RON 1 RON = 0.3915 AWG
22 feb. 2024 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
23 feb. 2024 1 AWG = 2.5471 RON 1 RON = 0.3926 AWG
24 feb. 2024 1 AWG = 2.5544 RON 1 RON = 0.3915 AWG
25 feb. 2024 1 AWG = 2.5544 RON 1 RON = 0.3915 AWG
26 feb. 2024 1 AWG = 2.5458 RON 1 RON = 0.3928 AWG
27 feb. 2024 1 AWG = 2.5385 RON 1 RON = 0.3939 AWG
28 feb. 2024 1 AWG = 2.553 RON 1 RON = 0.3917 AWG
29 feb. 2024 1 AWG = 2.5508 RON 1 RON = 0.392 AWG

Mar 2024

DataAWG-RONRON-AWG
01 mar. 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
02 mar. 2024 1 AWG = 2.5432 RON 1 RON = 0.3932 AWG
03 mar. 2024 1 AWG = 2.5432 RON 1 RON = 0.3932 AWG
04 mar. 2024 1 AWG = 2.5424 RON 1 RON = 0.3933 AWG
05 mar. 2024 1 AWG = 2.5431 RON 1 RON = 0.3932 AWG
06 mar. 2024 1 AWG = 2.537 RON 1 RON = 0.3942 AWG
07 mar. 2024 1 AWG = 2.5312 RON 1 RON = 0.3951 AWG
08 mar. 2024 1 AWG = 2.5248 RON 1 RON = 0.3961 AWG
09 mar. 2024 1 AWG = 2.5189 RON 1 RON = 0.397 AWG
10 mar. 2024 1 AWG = 2.5189 RON 1 RON = 0.397 AWG
11 mar. 2024 1 AWG = 2.5205 RON 1 RON = 0.3967 AWG
12 mar. 2024 1 AWG = 2.5288 RON 1 RON = 0.3954 AWG
13 mar. 2024 1 AWG = 2.5196 RON 1 RON = 0.3969 AWG
14 mar. 2024 1 AWG = 2.528 RON 1 RON = 0.3956 AWG
15 mar. 2024 1 AWG = 2.5353 RON 1 RON = 0.3944 AWG
16 mar. 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
17 mar. 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
18 mar. 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
19 mar. 2024 1 AWG = 2.5463 RON 1 RON = 0.3927 AWG
20 mar. 2024 1 AWG = 2.5436 RON 1 RON = 0.3931 AWG
21 mar. 2024 1 AWG = 2.534 RON 1 RON = 0.3946 AWG
22 mar. 2024 1 AWG = 2.5529 RON 1 RON = 0.3917 AWG
23 mar. 2024 1 AWG = 2.5521 RON 1 RON = 0.3918 AWG
24 mar. 2024 1 AWG = 2.5521 RON 1 RON = 0.3918 AWG
25 mar. 2024 1 AWG = 2.5449 RON 1 RON = 0.3929 AWG
26 mar. 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
27 mar. 2024 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
28 mar. 2024 1 AWG = 2.5564 RON 1 RON = 0.3912 AWG
29 mar. 2024 1 AWG = 2.553 RON 1 RON = 0.3917 AWG
30 mar. 2024 1 AWG = 2.5591 RON 1 RON = 0.3908 AWG
31 mar. 2024 1 AWG = 2.5591 RON 1 RON = 0.3908 AWG

Apr 2024

DataAWG-RONRON-AWG
01 apr. 2024 1 AWG = 2.5616 RON 1 RON = 0.3904 AWG
02 apr. 2024 1 AWG = 2.5659 RON 1 RON = 0.3897 AWG
03 apr. 2024 1 AWG = 2.5587 RON 1 RON = 0.3908 AWG
04 apr. 2024 1 AWG = 2.5418 RON 1 RON = 0.3934 AWG
05 apr. 2024 1 AWG = 2.5424 RON 1 RON = 0.3933 AWG
06 apr. 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
07 apr. 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
08 apr. 2024 1 AWG = 2.5495 RON 1 RON = 0.3922 AWG
09 apr. 2024 1 AWG = 2.5364 RON 1 RON = 0.3943 AWG
10 apr. 2024 1 AWG = 2.5409 RON 1 RON = 0.3936 AWG
11 apr. 2024 1 AWG = 2.5703 RON 1 RON = 0.3891 AWG
12 apr. 2024 1 AWG = 2.5896 RON 1 RON = 0.3862 AWG
13 apr. 2024 1 AWG = 2.5963 RON 1 RON = 0.3852 AWG
14 apr. 2024 1 AWG = 2.5963 RON 1 RON = 0.3852 AWG
15 apr. 2024 1 AWG = 2.5939 RON 1 RON = 0.3855 AWG
16 apr. 2024 1 AWG = 2.5945 RON 1 RON = 0.3854 AWG
17 apr. 2024 1 AWG = 2.5982 RON 1 RON = 0.3849 AWG
18 apr. 2024 1 AWG = 2.5886 RON 1 RON = 0.3863 AWG
19 apr. 2024 1 AWG = 2.5911 RON 1 RON = 0.3859 AWG
20 apr. 2024 1 AWG = 2.5941 RON 1 RON = 0.3855 AWG
21 apr. 2024 1 AWG = 2.5941 RON 1 RON = 0.3855 AWG
22 apr. 2024 1 AWG = 2.599 RON 1 RON = 0.3848 AWG
23 apr. 2024 1 AWG = 2.5868 RON 1 RON = 0.3866 AWG
24 apr. 2024 1 AWG = 2.5878 RON 1 RON = 0.3864 AWG
25 apr. 2024 1 AWG = 2.5755 RON 1 RON = 0.3883 AWG
26 apr. 2024 1 AWG = 2.5801 RON 1 RON = 0.3876 AWG
27 apr. 2024 1 AWG = 2.5872 RON 1 RON = 0.3865 AWG
28 apr. 2024 1 AWG = 2.5872 RON 1 RON = 0.3865 AWG
29 apr. 2024 1 AWG = 2.5784 RON 1 RON = 0.3878 AWG
30 apr. 2024 1 AWG = 2.5785 RON 1 RON = 0.3878 AWG

May 2024

DataAWG-RONRON-AWG
01 mai 2024 1 AWG = 2.5871 RON 1 RON = 0.3865 AWG
02 mai 2024 1 AWG = 2.5801 RON 1 RON = 0.3876 AWG
03 mai 2024 1 AWG = 2.5721 RON 1 RON = 0.3888 AWG
04 mai 2024 1 AWG = 2.5636 RON 1 RON = 0.3901 AWG
05 mai 2024 1 AWG = 2.5636 RON 1 RON = 0.3901 AWG
06 mai 2024 1 AWG = 2.559 RON 1 RON = 0.3908 AWG
07 mai 2024 1 AWG = 2.5673 RON 1 RON = 0.3895 AWG
08 mai 2024 1 AWG = 2.57 RON 1 RON = 0.3891 AWG
09 mai 2024 1 AWG = 2.5755 RON 1 RON = 0.3883 AWG
10 mai 2024 1 AWG = 2.5639 RON 1 RON = 0.39 AWG
11 mai 2024 1 AWG = 2.5674 RON 1 RON = 0.3895 AWG
12 mai 2024 1 AWG = 2.5674 RON 1 RON = 0.3895 AWG
13 mai 2024 1 AWG = 2.5607 RON 1 RON = 0.3905 AWG
14 mai 2024 1 AWG = 2.5583 RON 1 RON = 0.3909 AWG
15 mai 2024 1 AWG = 2.552 RON 1 RON = 0.3918 AWG
16 mai 2024 1 AWG = 2.54 RON 1 RON = 0.3937 AWG
17 mai 2024 1 AWG = 2.5458 RON 1 RON = 0.3928 AWG
18 mai 2024 1 AWG = 2.5388 RON 1 RON = 0.3939 AWG
19 mai 2024 1 AWG = 2.5388 RON 1 RON = 0.3939 AWG
20 mai 2024 1 AWG = 2.5419 RON 1 RON = 0.3934 AWG
21 mai 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG
22 mai 2024 1 AWG = 2.5528 RON 1 RON = 0.3917 AWG
23 mai 2024 1 AWG = 2.5435 RON 1 RON = 0.3932 AWG
24 mai 2024 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
25 mai 2024 1 AWG = 2.5444 RON 1 RON = 0.393 AWG
26 mai 2024 1 AWG = 2.5444 RON 1 RON = 0.393 AWG
27 mai 2024 1 AWG = 2.5459 RON 1 RON = 0.3928 AWG
28 mai 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
29 mai 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
30 mai 2024 1 AWG = 2.5565 RON 1 RON = 0.3912 AWG
31 mai 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG

Jun 2024

DataAWG-RONRON-AWG
01 iun. 2024 1 AWG = 2.5502 RON 1 RON = 0.3921 AWG
02 iun. 2024 1 AWG = 2.5502 RON 1 RON = 0.3921 AWG
03 iun. 2024 1 AWG = 2.5503 RON 1 RON = 0.3921 AWG
04 iun. 2024 1 AWG = 2.5397 RON 1 RON = 0.3937 AWG
05 iun. 2024 1 AWG = 2.5423 RON 1 RON = 0.3933 AWG
06 iun. 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG
07 iun. 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
08 iun. 2024 1 AWG = 2.5543 RON 1 RON = 0.3915 AWG
09 iun. 2024 1 AWG = 2.5543 RON 1 RON = 0.3915 AWG
10 iun. 2024 1 AWG = 2.5671 RON 1 RON = 0.3895 AWG
11 iun. 2024 1 AWG = 2.5732 RON 1 RON = 0.3886 AWG
12 iun. 2024 1 AWG = 2.5648 RON 1 RON = 0.3899 AWG
13 iun. 2024 1 AWG = 2.5639 RON 1 RON = 0.39 AWG
14 iun. 2024 1 AWG = 2.5843 RON 1 RON = 0.387 AWG
15 iun. 2024 1 AWG = 2.585 RON 1 RON = 0.3868 AWG
16 iun. 2024 1 AWG = 2.585 RON 1 RON = 0.3868 AWG
17 iun. 2024 1 AWG = 2.5809 RON 1 RON = 0.3875 AWG
18 iun. 2024 1 AWG = 2.5767 RON 1 RON = 0.3881 AWG
19 iun. 2024 1 AWG = 2.5723 RON 1 RON = 0.3888 AWG
20 iun. 2024 1 AWG = 2.5779 RON 1 RON = 0.3879 AWG
21 iun. 2024 1 AWG = 2.5871 RON 1 RON = 0.3865 AWG
22 iun. 2024 1 AWG = 2.5847 RON 1 RON = 0.3869 AWG
23 iun. 2024 1 AWG = 2.5847 RON 1 RON = 0.3869 AWG
24 iun. 2024 1 AWG = 2.5774 RON 1 RON = 0.388 AWG
25 iun. 2024 1 AWG = 2.5806 RON 1 RON = 0.3875 AWG
26 iun. 2024 1 AWG = 2.5837 RON 1 RON = 0.387 AWG
27 iun. 2024 1 AWG = 2.5854 RON 1 RON = 0.3868 AWG
28 iun. 2024 1 AWG = 2.5799 RON 1 RON = 0.3876 AWG
29 iun. 2024 1 AWG = 2.5764 RON 1 RON = 0.3881 AWG
30 iun. 2024 1 AWG = 2.5764 RON 1 RON = 0.3881 AWG

Jul 2024

DataAWG-RONRON-AWG
01 iul. 2024 1 AWG = 2.5701 RON 1 RON = 0.3891 AWG
02 iul. 2024 1 AWG = 2.5733 RON 1 RON = 0.3886 AWG
03 iul. 2024 1 AWG = 2.5707 RON 1 RON = 0.389 AWG
04 iul. 2024 1 AWG = 2.5586 RON 1 RON = 0.3908 AWG
05 iul. 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
06 iul. 2024 1 AWG = 2.5478 RON 1 RON = 0.3925 AWG
07 iul. 2024 1 AWG = 2.5478 RON 1 RON = 0.3925 AWG
08 iul. 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
09 iul. 2024 1 AWG = 2.5546 RON 1 RON = 0.3914 AWG
10 iul. 2024 1 AWG = 2.5525 RON 1 RON = 0.3918 AWG
11 iul. 2024 1 AWG = 2.5446 RON 1 RON = 0.393 AWG
12 iul. 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
13 iul. 2024 1 AWG = 2.5297 RON 1 RON = 0.3953 AWG
14 iul. 2024 1 AWG = 2.5297 RON 1 RON = 0.3953 AWG
15 iul. 2024 1 AWG = 2.5291 RON 1 RON = 0.3954 AWG
16 iul. 2024 1 AWG = 2.53 RON 1 RON = 0.3953 AWG
17 iul. 2024 1 AWG = 2.5231 RON 1 RON = 0.3963 AWG
18 iul. 2024 1 AWG = 2.5227 RON 1 RON = 0.3964 AWG
19 iul. 2024 1 AWG = 2.5362 RON 1 RON = 0.3943 AWG
20 iul. 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
21 iul. 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
22 iul. 2024 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
23 iul. 2024 1 AWG = 2.5397 RON 1 RON = 0.3937 AWG
24 iul. 2024 1 AWG = 2.5454 RON 1 RON = 0.3929 AWG
25 iul. 2024 1 AWG = 2.5406 RON 1 RON = 0.3936 AWG
26 iul. 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
27 iul. 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
28 iul. 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
29 iul. 2024 1 AWG = 2.5538 RON 1 RON = 0.3916 AWG
30 iul. 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
31 iul. 2024 1 AWG = 2.5522 RON 1 RON = 0.3918 AWG

Aug 2024

DataAWG-RONRON-AWG
01 aug. 2024 1 AWG = 2.5621 RON 1 RON = 0.3903 AWG
02 aug. 2024 1 AWG = 2.5497 RON 1 RON = 0.3922 AWG
03 aug. 2024 1 AWG = 2.5336 RON 1 RON = 0.3947 AWG
04 aug. 2024 1 AWG = 2.5336 RON 1 RON = 0.3947 AWG
05 aug. 2024 1 AWG = 2.52 RON 1 RON = 0.3968 AWG
06 aug. 2024 1 AWG = 2.5303 RON 1 RON = 0.3952 AWG
07 aug. 2024 1 AWG = 2.5318 RON 1 RON = 0.395 AWG
08 aug. 2024 1 AWG = 2.5292 RON 1 RON = 0.3954 AWG
09 aug. 2024 1 AWG = 2.5292 RON 1 RON = 0.3954 AWG
10 aug. 2024 1 AWG = 2.533 RON 1 RON = 0.3948 AWG
11 aug. 2024 1 AWG = 2.533 RON 1 RON = 0.3948 AWG
12 aug. 2024 1 AWG = 2.5309 RON 1 RON = 0.3951 AWG
13 aug. 2024 1 AWG = 2.5291 RON 1 RON = 0.3954 AWG
14 aug. 2024 1 AWG = 2.5049 RON 1 RON = 0.3992 AWG
15 aug. 2024 1 AWG = 2.5107 RON 1 RON = 0.3983 AWG
16 aug. 2024 1 AWG = 2.5116 RON 1 RON = 0.3981 AWG
17 aug. 2024 1 AWG = 2.5068 RON 1 RON = 0.3989 AWG
18 aug. 2024 1 AWG = 2.5068 RON 1 RON = 0.3989 AWG
19 aug. 2024 1 AWG = 2.5044 RON 1 RON = 0.3993 AWG
20 aug. 2024 1 AWG = 2.4946 RON 1 RON = 0.4009 AWG
21 aug. 2024 1 AWG = 2.4851 RON 1 RON = 0.4024 AWG
22 aug. 2024 1 AWG = 2.4829 RON 1 RON = 0.4027 AWG
23 aug. 2024 1 AWG = 2.4822 RON 1 RON = 0.4029 AWG
24 aug. 2024 1 AWG = 2.4701 RON 1 RON = 0.4048 AWG
25 aug. 2024 1 AWG = 2.4701 RON 1 RON = 0.4048 AWG
26 aug. 2024 1 AWG = 2.4758 RON 1 RON = 0.4039 AWG
27 aug. 2024 1 AWG = 2.4742 RON 1 RON = 0.4042 AWG
28 aug. 2024 1 AWG = 2.4875 RON 1 RON = 0.402 AWG
29 aug. 2024 1 AWG = 2.4892 RON 1 RON = 0.4017 AWG
30 aug. 2024 1 AWG = 2.4938 RON 1 RON = 0.401 AWG
31 aug. 2024 1 AWG = 2.5024 RON 1 RON = 0.3996 AWG

Sep 2024

DataAWG-RONRON-AWG
01 sept. 2024 1 AWG = 2.5021 RON 1 RON = 0.3997 AWG
02 sept. 2024 1 AWG = 2.4991 RON 1 RON = 0.4001 AWG
03 sept. 2024 1 AWG = 2.5034 RON 1 RON = 0.3994 AWG
04 sept. 2024 1 AWG = 2.497 RON 1 RON = 0.4005 AWG
05 sept. 2024 1 AWG = 2.4879 RON 1 RON = 0.4019 AWG
06 sept. 2024 1 AWG = 2.487 RON 1 RON = 0.4021 AWG
07 sept. 2024 1 AWG = 2.4916 RON 1 RON = 0.4014 AWG
08 sept. 2024 1 AWG = 2.4916 RON 1 RON = 0.4014 AWG
09 sept. 2024 1 AWG = 2.503 RON 1 RON = 0.3995 AWG
10 sept. 2024 1 AWG = 2.5017 RON 1 RON = 0.3997 AWG
11 sept. 2024 1 AWG = 2.5026 RON 1 RON = 0.3996 AWG
12 sept. 2024 1 AWG = 2.5054 RON 1 RON = 0.3991 AWG
13 sept. 2024 1 AWG = 2.4928 RON 1 RON = 0.4012 AWG
14 sept. 2024 1 AWG = 2.4922 RON 1 RON = 0.4013 AWG
15 sept. 2024 1 AWG = 2.4922 RON 1 RON = 0.4013 AWG
16 sept. 2024 1 AWG = 2.4801 RON 1 RON = 0.4032 AWG
17 sept. 2024 1 AWG = 2.4806 RON 1 RON = 0.4031 AWG
18 sept. 2024 1 AWG = 2.4844 RON 1 RON = 0.4025 AWG
19 sept. 2024 1 AWG = 2.4755 RON 1 RON = 0.404 AWG
20 sept. 2024 1 AWG = 2.4749 RON 1 RON = 0.4041 AWG
21 sept. 2024 1 AWG = 2.4722 RON 1 RON = 0.4045 AWG
22 sept. 2024 1 AWG = 2.4722 RON 1 RON = 0.4045 AWG
23 sept. 2024 1 AWG = 2.4859 RON 1 RON = 0.4023 AWG
24 sept. 2024 1 AWG = 2.4789 RON 1 RON = 0.4034 AWG
25 sept. 2024 1 AWG = 2.4692 RON 1 RON = 0.405 AWG
26 sept. 2024 1 AWG = 2.4732 RON 1 RON = 0.4043 AWG
27 sept. 2024 1 AWG = 2.4743 RON 1 RON = 0.4042 AWG
28 sept. 2024 1 AWG = 2.4734 RON 1 RON = 0.4043 AWG
29 sept. 2024 1 AWG = 2.4734 RON 1 RON = 0.4043 AWG
30 sept. 2024 1 AWG = 2.4659 RON 1 RON = 0.4055 AWG

Oct 2024

DataAWG-RONRON-AWG
01 oct. 2024 1 AWG = 2.4938 RON 1 RON = 0.401 AWG
02 oct. 2024 1 AWG = 2.4964 RON 1 RON = 0.4006 AWG
03 oct. 2024 1 AWG = 2.5009 RON 1 RON = 0.3999 AWG
04 oct. 2024 1 AWG = 2.5072 RON 1 RON = 0.3989 AWG
05 oct. 2024 1 AWG = 2.5208 RON 1 RON = 0.3967 AWG
06 oct. 2024 1 AWG = 2.5208 RON 1 RON = 0.3967 AWG
07 oct. 2024 1 AWG = 2.5183 RON 1 RON = 0.3971 AWG

Info schimb valutar AWG-RON si RON-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats