> Schimb Valutar 2024 - AUD-SRD si SRD-AUD

Schimb Valutar 2024 - AUD-SRD si SRD-AUD

Schimb valutar AUD-SRD si SRD-AUD

Verificati aici ratele de schimb pentru AUD-SRD si SRD-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 21,8146 SRD

1 SRD = 0,0458 AUD

1An 2Ani 3Ani

AUD in SRDSRD in AUD

Jan 2024

Data	AUD-SRD	SRD-AUD
01 ian. 2024	1 AUD = 25.0308 SRD	1 SRD = 0.04 AUD
02 ian. 2024	1 AUD = 24.928 SRD	1 SRD = 0.0401 AUD
03 ian. 2024	1 AUD = 24.7121 SRD	1 SRD = 0.0405 AUD
04 ian. 2024	1 AUD = 24.4859 SRD	1 SRD = 0.0408 AUD
05 ian. 2024	1 AUD = 24.6306 SRD	1 SRD = 0.0406 AUD
06 ian. 2024	1 AUD = 24.5848 SRD	1 SRD = 0.0407 AUD
07 ian. 2024	1 AUD = 24.5848 SRD	1 SRD = 0.0407 AUD
08 ian. 2024	1 AUD = 24.5049 SRD	1 SRD = 0.0408 AUD
09 ian. 2024	1 AUD = 24.5286 SRD	1 SRD = 0.0408 AUD
10 ian. 2024	1 AUD = 24.6919 SRD	1 SRD = 0.0405 AUD
11 ian. 2024	1 AUD = 24.7313 SRD	1 SRD = 0.0404 AUD
12 ian. 2024	1 AUD = 24.6654 SRD	1 SRD = 0.0405 AUD
13 ian. 2024	1 AUD = 24.4932 SRD	1 SRD = 0.0408 AUD
14 ian. 2024	1 AUD = 24.4932 SRD	1 SRD = 0.0408 AUD
15 ian. 2024	1 AUD = 24.3734 SRD	1 SRD = 0.041 AUD
16 ian. 2024	1 AUD = 24.3266 SRD	1 SRD = 0.0411 AUD
17 ian. 2024	1 AUD = 24.1246 SRD	1 SRD = 0.0415 AUD
18 ian. 2024	1 AUD = 24.1037 SRD	1 SRD = 0.0415 AUD
19 ian. 2024	1 AUD = 24.3815 SRD	1 SRD = 0.041 AUD
20 ian. 2024	1 AUD = 24.1125 SRD	1 SRD = 0.0415 AUD
21 ian. 2024	1 AUD = 24.1125 SRD	1 SRD = 0.0415 AUD
22 ian. 2024	1 AUD = 24.076 SRD	1 SRD = 0.0415 AUD
23 ian. 2024	1 AUD = 24.0086 SRD	1 SRD = 0.0417 AUD
24 ian. 2024	1 AUD = 24.2174 SRD	1 SRD = 0.0413 AUD
25 ian. 2024	1 AUD = 24.2216 SRD	1 SRD = 0.0413 AUD
26 ian. 2024	1 AUD = 24.3015 SRD	1 SRD = 0.0411 AUD
27 ian. 2024	1 AUD = 24.0747 SRD	1 SRD = 0.0415 AUD
28 ian. 2024	1 AUD = 24.0747 SRD	1 SRD = 0.0415 AUD
29 ian. 2024	1 AUD = 24.1671 SRD	1 SRD = 0.0414 AUD
30 ian. 2024	1 AUD = 24.2199 SRD	1 SRD = 0.0413 AUD
31 ian. 2024	1 AUD = 24.0273 SRD	1 SRD = 0.0416 AUD

Feb 2024

Data	AUD-SRD	SRD-AUD
01 feb. 2024	1 AUD = 23.9344 SRD	1 SRD = 0.0418 AUD
02 feb. 2024	1 AUD = 24.3516 SRD	1 SRD = 0.0411 AUD
03 feb. 2024	1 AUD = 23.8862 SRD	1 SRD = 0.0419 AUD
04 feb. 2024	1 AUD = 23.8862 SRD	1 SRD = 0.0419 AUD
05 feb. 2024	1 AUD = 23.7708 SRD	1 SRD = 0.0421 AUD
06 feb. 2024	1 AUD = 23.7529 SRD	1 SRD = 0.0421 AUD
07 feb. 2024	1 AUD = 23.8654 SRD	1 SRD = 0.0419 AUD
08 feb. 2024	1 AUD = 23.7314 SRD	1 SRD = 0.0421 AUD
09 feb. 2024	1 AUD = 23.7962 SRD	1 SRD = 0.042 AUD
10 feb. 2024	1 AUD = 23.8162 SRD	1 SRD = 0.042 AUD
11 feb. 2024	1 AUD = 23.8162 SRD	1 SRD = 0.042 AUD
12 feb. 2024	1 AUD = 23.8218 SRD	1 SRD = 0.042 AUD
13 feb. 2024	1 AUD = 23.7763 SRD	1 SRD = 0.0421 AUD
14 feb. 2024	1 AUD = 23.6102 SRD	1 SRD = 0.0424 AUD
15 feb. 2024	1 AUD = 23.6387 SRD	1 SRD = 0.0423 AUD
16 feb. 2024	1 AUD = 23.6793 SRD	1 SRD = 0.0422 AUD
17 feb. 2024	1 AUD = 23.6881 SRD	1 SRD = 0.0422 AUD
18 feb. 2024	1 AUD = 23.6881 SRD	1 SRD = 0.0422 AUD
19 feb. 2024	1 AUD = 23.7602 SRD	1 SRD = 0.0421 AUD
20 feb. 2024	1 AUD = 23.7381 SRD	1 SRD = 0.0421 AUD
21 feb. 2024	1 AUD = 23.5606 SRD	1 SRD = 0.0424 AUD
22 feb. 2024	1 AUD = 23.4373 SRD	1 SRD = 0.0427 AUD
23 feb. 2024	1 AUD = 23.4067 SRD	1 SRD = 0.0427 AUD
24 feb. 2024	1 AUD = 23.402 SRD	1 SRD = 0.0427 AUD
25 feb. 2024	1 AUD = 23.402 SRD	1 SRD = 0.0427 AUD
26 feb. 2024	1 AUD = 23.3898 SRD	1 SRD = 0.0428 AUD
27 feb. 2024	1 AUD = 23.1544 SRD	1 SRD = 0.0432 AUD
28 feb. 2024	1 AUD = 22.9374 SRD	1 SRD = 0.0436 AUD
29 feb. 2024	1 AUD = 22.9221 SRD	1 SRD = 0.0436 AUD

Mar 2024

Data	AUD-SRD	SRD-AUD
01 mar. 2024	1 AUD = 22.9443 SRD	1 SRD = 0.0436 AUD
02 mar. 2024	1 AUD = 23.1302 SRD	1 SRD = 0.0432 AUD
03 mar. 2024	1 AUD = 23.1302 SRD	1 SRD = 0.0432 AUD
04 mar. 2024	1 AUD = 23.0648 SRD	1 SRD = 0.0434 AUD
05 mar. 2024	1 AUD = 22.8355 SRD	1 SRD = 0.0438 AUD
06 mar. 2024	1 AUD = 23.0376 SRD	1 SRD = 0.0434 AUD
07 mar. 2024	1 AUD = 23.3198 SRD	1 SRD = 0.0429 AUD
08 mar. 2024	1 AUD = 23.3226 SRD	1 SRD = 0.0429 AUD
09 mar. 2024	1 AUD = 23.5757 SRD	1 SRD = 0.0424 AUD
10 mar. 2024	1 AUD = 23.5757 SRD	1 SRD = 0.0424 AUD
11 mar. 2024	1 AUD = 23.4389 SRD	1 SRD = 0.0427 AUD
12 mar. 2024	1 AUD = 23.3338 SRD	1 SRD = 0.0429 AUD
13 mar. 2024	1 AUD = 23.3517 SRD	1 SRD = 0.0428 AUD
14 mar. 2024	1 AUD = 23.385 SRD	1 SRD = 0.0428 AUD
15 mar. 2024	1 AUD = 23.1763 SRD	1 SRD = 0.0431 AUD
16 mar. 2024	1 AUD = 23.1872 SRD	1 SRD = 0.0431 AUD
17 mar. 2024	1 AUD = 23.1872 SRD	1 SRD = 0.0431 AUD
18 mar. 2024	1 AUD = 23.2026 SRD	1 SRD = 0.0431 AUD
19 mar. 2024	1 AUD = 22.9394 SRD	1 SRD = 0.0436 AUD
20 mar. 2024	1 AUD = 22.9794 SRD	1 SRD = 0.0435 AUD
21 mar. 2024	1 AUD = 23.1686 SRD	1 SRD = 0.0432 AUD
22 mar. 2024	1 AUD = 22.9405 SRD	1 SRD = 0.0436 AUD
23 mar. 2024	1 AUD = 22.9037 SRD	1 SRD = 0.0437 AUD
24 mar. 2024	1 AUD = 22.9037 SRD	1 SRD = 0.0437 AUD
25 mar. 2024	1 AUD = 22.9764 SRD	1 SRD = 0.0435 AUD
26 mar. 2024	1 AUD = 22.9595 SRD	1 SRD = 0.0436 AUD
27 mar. 2024	1 AUD = 22.8642 SRD	1 SRD = 0.0437 AUD
28 mar. 2024	1 AUD = 22.6817 SRD	1 SRD = 0.0441 AUD
29 mar. 2024	1 AUD = 22.9677 SRD	1 SRD = 0.0435 AUD
30 mar. 2024	1 AUD = 22.9396 SRD	1 SRD = 0.0436 AUD
31 mar. 2024	1 AUD = 22.9396 SRD	1 SRD = 0.0436 AUD

Apr 2024

Data	AUD-SRD	SRD-AUD
01 apr. 2024	1 AUD = 22.9149 SRD	1 SRD = 0.0436 AUD
02 apr. 2024	1 AUD = 22.8168 SRD	1 SRD = 0.0438 AUD
03 apr. 2024	1 AUD = 22.7538 SRD	1 SRD = 0.0439 AUD
04 apr. 2024	1 AUD = 23.0378 SRD	1 SRD = 0.0434 AUD
05 apr. 2024	1 AUD = 22.9527 SRD	1 SRD = 0.0436 AUD
06 apr. 2024	1 AUD = 22.9627 SRD	1 SRD = 0.0435 AUD
07 apr. 2024	1 AUD = 22.9627 SRD	1 SRD = 0.0435 AUD
08 apr. 2024	1 AUD = 22.984 SRD	1 SRD = 0.0435 AUD
09 apr. 2024	1 AUD = 23.1169 SRD	1 SRD = 0.0433 AUD
10 apr. 2024	1 AUD = 23.0205 SRD	1 SRD = 0.0434 AUD
11 apr. 2024	1 AUD = 22.6686 SRD	1 SRD = 0.0441 AUD
12 apr. 2024	1 AUD = 22.5907 SRD	1 SRD = 0.0443 AUD
13 apr. 2024	1 AUD = 22.6123 SRD	1 SRD = 0.0442 AUD
14 apr. 2024	1 AUD = 22.6123 SRD	1 SRD = 0.0442 AUD
15 apr. 2024	1 AUD = 22.5921 SRD	1 SRD = 0.0443 AUD
16 apr. 2024	1 AUD = 22.3713 SRD	1 SRD = 0.0447 AUD
17 apr. 2024	1 AUD = 22.3484 SRD	1 SRD = 0.0447 AUD
18 apr. 2024	1 AUD = 22.4083 SRD	1 SRD = 0.0446 AUD
19 apr. 2024	1 AUD = 22.1761 SRD	1 SRD = 0.0451 AUD
20 apr. 2024	1 AUD = 22.1525 SRD	1 SRD = 0.0451 AUD
21 apr. 2024	1 AUD = 22.1525 SRD	1 SRD = 0.0451 AUD
22 apr. 2024	1 AUD = 22.2263 SRD	1 SRD = 0.045 AUD
23 apr. 2024	1 AUD = 22.2347 SRD	1 SRD = 0.045 AUD
24 apr. 2024	1 AUD = 22.3903 SRD	1 SRD = 0.0447 AUD
25 apr. 2024	1 AUD = 22.4749 SRD	1 SRD = 0.0445 AUD
26 apr. 2024	1 AUD = 22.3538 SRD	1 SRD = 0.0447 AUD
27 apr. 2024	1 AUD = 22.1749 SRD	1 SRD = 0.0451 AUD
28 apr. 2024	1 AUD = 22.1749 SRD	1 SRD = 0.0451 AUD
29 apr. 2024	1 AUD = 22.311 SRD	1 SRD = 0.0448 AUD
30 apr. 2024	1 AUD = 22.1738 SRD	1 SRD = 0.0451 AUD

May 2024

Data	AUD-SRD	SRD-AUD
01 mai 2024	1 AUD = 21.9241 SRD	1 SRD = 0.0456 AUD
02 mai 2024	1 AUD = 22.0866 SRD	1 SRD = 0.0453 AUD
03 mai 2024	1 AUD = 22.2082 SRD	1 SRD = 0.045 AUD
04 mai 2024	1 AUD = 22.2417 SRD	1 SRD = 0.045 AUD
05 mai 2024	1 AUD = 22.2417 SRD	1 SRD = 0.045 AUD
06 mai 2024	1 AUD = 22.3332 SRD	1 SRD = 0.0448 AUD
07 mai 2024	1 AUD = 21.9012 SRD	1 SRD = 0.0457 AUD
08 mai 2024	1 AUD = 21.6375 SRD	1 SRD = 0.0462 AUD
09 mai 2024	1 AUD = 21.6063 SRD	1 SRD = 0.0463 AUD
10 mai 2024	1 AUD = 21.5281 SRD	1 SRD = 0.0465 AUD
11 mai 2024	1 AUD = 21.6493 SRD	1 SRD = 0.0462 AUD
12 mai 2024	1 AUD = 21.682 SRD	1 SRD = 0.0461 AUD
13 mai 2024	1 AUD = 21.646 SRD	1 SRD = 0.0462 AUD
14 mai 2024	1 AUD = 21.4386 SRD	1 SRD = 0.0466 AUD
15 mai 2024	1 AUD = 21.3367 SRD	1 SRD = 0.0469 AUD
16 mai 2024	1 AUD = 21.4965 SRD	1 SRD = 0.0465 AUD
17 mai 2024	1 AUD = 21.4213 SRD	1 SRD = 0.0467 AUD
18 mai 2024	1 AUD = 21.5755 SRD	1 SRD = 0.0463 AUD
19 mai 2024	1 AUD = 21.5755 SRD	1 SRD = 0.0463 AUD
20 mai 2024	1 AUD = 21.489 SRD	1 SRD = 0.0465 AUD
21 mai 2024	1 AUD = 21.7366 SRD	1 SRD = 0.046 AUD
22 mai 2024	1 AUD = 21.5085 SRD	1 SRD = 0.0465 AUD
23 mai 2024	1 AUD = 21.5966 SRD	1 SRD = 0.0463 AUD
24 mai 2024	1 AUD = 21.3432 SRD	1 SRD = 0.0469 AUD
25 mai 2024	1 AUD = 21.4044 SRD	1 SRD = 0.0467 AUD
26 mai 2024	1 AUD = 21.4044 SRD	1 SRD = 0.0467 AUD
27 mai 2024	1 AUD = 21.446 SRD	1 SRD = 0.0466 AUD
28 mai 2024	1 AUD = 21.5023 SRD	1 SRD = 0.0465 AUD
29 mai 2024	1 AUD = 21.3753 SRD	1 SRD = 0.0468 AUD
30 mai 2024	1 AUD = 21.315 SRD	1 SRD = 0.0469 AUD
31 mai 2024	1 AUD = 21.3747 SRD	1 SRD = 0.0468 AUD

Jun 2024

Data	AUD-SRD	SRD-AUD
01 iun. 2024	1 AUD = 21.3126 SRD	1 SRD = 0.0469 AUD
02 iun. 2024	1 AUD = 21.3126 SRD	1 SRD = 0.0469 AUD
03 iun. 2024	1 AUD = 21.2562 SRD	1 SRD = 0.047 AUD
04 iun. 2024	1 AUD = 21.4164 SRD	1 SRD = 0.0467 AUD
05 iun. 2024	1 AUD = 21.2002 SRD	1 SRD = 0.0472 AUD
06 iun. 2024	1 AUD = 21.1419 SRD	1 SRD = 0.0473 AUD
07 iun. 2024	1 AUD = 21.1725 SRD	1 SRD = 0.0472 AUD
08 iun. 2024	1 AUD = 20.8819 SRD	1 SRD = 0.0479 AUD
09 iun. 2024	1 AUD = 20.8819 SRD	1 SRD = 0.0479 AUD
10 iun. 2024	1 AUD = 20.8955 SRD	1 SRD = 0.0479 AUD
11 iun. 2024	1 AUD = 20.8824 SRD	1 SRD = 0.0479 AUD
12 iun. 2024	1 AUD = 20.9289 SRD	1 SRD = 0.0478 AUD
13 iun. 2024	1 AUD = 21.0103 SRD	1 SRD = 0.0476 AUD
14 iun. 2024	1 AUD = 20.8909 SRD	1 SRD = 0.0479 AUD
15 iun. 2024	1 AUD = 20.8565 SRD	1 SRD = 0.0479 AUD
16 iun. 2024	1 AUD = 20.8565 SRD	1 SRD = 0.0479 AUD
17 iun. 2024	1 AUD = 20.8199 SRD	1 SRD = 0.048 AUD
18 iun. 2024	1 AUD = 20.7408 SRD	1 SRD = 0.0482 AUD
19 iun. 2024	1 AUD = 20.8189 SRD	1 SRD = 0.048 AUD
20 iun. 2024	1 AUD = 20.7624 SRD	1 SRD = 0.0482 AUD
21 iun. 2024	1 AUD = 20.4612 SRD	1 SRD = 0.0489 AUD
22 iun. 2024	1 AUD = 20.5755 SRD	1 SRD = 0.0486 AUD
23 iun. 2024	1 AUD = 20.5755 SRD	1 SRD = 0.0486 AUD
24 iun. 2024	1 AUD = 20.4507 SRD	1 SRD = 0.0489 AUD
25 iun. 2024	1 AUD = 20.3864 SRD	1 SRD = 0.0491 AUD
26 iun. 2024	1 AUD = 20.6963 SRD	1 SRD = 0.0483 AUD
27 iun. 2024	1 AUD = 20.4265 SRD	1 SRD = 0.049 AUD
28 iun. 2024	1 AUD = 20.3857 SRD	1 SRD = 0.0491 AUD
29 iun. 2024	1 AUD = 20.6186 SRD	1 SRD = 0.0485 AUD
30 iun. 2024	1 AUD = 20.6402 SRD	1 SRD = 0.0484 AUD

Jul 2024

Data	AUD-SRD	SRD-AUD
01 iul. 2024	1 AUD = 20.5634 SRD	1 SRD = 0.0486 AUD
02 iul. 2024	1 AUD = 20.5319 SRD	1 SRD = 0.0487 AUD
03 iul. 2024	1 AUD = 20.3556 SRD	1 SRD = 0.0491 AUD
04 iul. 2024	1 AUD = 20.5803 SRD	1 SRD = 0.0486 AUD
05 iul. 2024	1 AUD = 20.5234 SRD	1 SRD = 0.0487 AUD
06 iul. 2024	1 AUD = 20.3944 SRD	1 SRD = 0.049 AUD
07 iul. 2024	1 AUD = 20.3944 SRD	1 SRD = 0.049 AUD
08 iul. 2024	1 AUD = 20.3659 SRD	1 SRD = 0.0491 AUD
09 iul. 2024	1 AUD = 20.3322 SRD	1 SRD = 0.0492 AUD
10 iul. 2024	1 AUD = 20.3387 SRD	1 SRD = 0.0492 AUD
11 iul. 2024	1 AUD = 20.1124 SRD	1 SRD = 0.0497 AUD
12 iul. 2024	1 AUD = 20.1272 SRD	1 SRD = 0.0497 AUD
13 iul. 2024	1 AUD = 20.0308 SRD	1 SRD = 0.0499 AUD
14 iul. 2024	1 AUD = 19.9952 SRD	1 SRD = 0.05 AUD
15 iul. 2024	1 AUD = 20.0652 SRD	1 SRD = 0.0498 AUD
16 iul. 2024	1 AUD = 20.0177 SRD	1 SRD = 0.05 AUD
17 iul. 2024	1 AUD = 20.0215 SRD	1 SRD = 0.0499 AUD
18 iul. 2024	1 AUD = 19.9515 SRD	1 SRD = 0.0501 AUD
19 iul. 2024	1 AUD = 19.7887 SRD	1 SRD = 0.0505 AUD
20 iul. 2024	1 AUD = 19.8598 SRD	1 SRD = 0.0504 AUD
21 iul. 2024	1 AUD = 19.8598 SRD	1 SRD = 0.0504 AUD
22 iul. 2024	1 AUD = 19.76 SRD	1 SRD = 0.0506 AUD
23 iul. 2024	1 AUD = 19.4365 SRD	1 SRD = 0.0514 AUD
24 iul. 2024	1 AUD = 19.3599 SRD	1 SRD = 0.0517 AUD
25 iul. 2024	1 AUD = 19.0081 SRD	1 SRD = 0.0526 AUD
26 iul. 2024	1 AUD = 18.9724 SRD	1 SRD = 0.0527 AUD
27 iul. 2024	1 AUD = 19.016 SRD	1 SRD = 0.0526 AUD
28 iul. 2024	1 AUD = 19.016 SRD	1 SRD = 0.0526 AUD
29 iul. 2024	1 AUD = 18.9841 SRD	1 SRD = 0.0527 AUD
30 iul. 2024	1 AUD = 18.8566 SRD	1 SRD = 0.053 AUD
31 iul. 2024	1 AUD = 18.8767 SRD	1 SRD = 0.053 AUD

Aug 2024

Data	AUD-SRD	SRD-AUD
01 aug. 2024	1 AUD = 18.9512 SRD	1 SRD = 0.0528 AUD
02 aug. 2024	1 AUD = 18.783 SRD	1 SRD = 0.0532 AUD
03 aug. 2024	1 AUD = 18.7826 SRD	1 SRD = 0.0532 AUD
04 aug. 2024	1 AUD = 18.7826 SRD	1 SRD = 0.0532 AUD
05 aug. 2024	1 AUD = 18.6037 SRD	1 SRD = 0.0538 AUD
06 aug. 2024	1 AUD = 18.5967 SRD	1 SRD = 0.0538 AUD
07 aug. 2024	1 AUD = 18.8433 SRD	1 SRD = 0.0531 AUD
08 aug. 2024	1 AUD = 18.9109 SRD	1 SRD = 0.0529 AUD
09 aug. 2024	1 AUD = 18.9886 SRD	1 SRD = 0.0527 AUD
10 aug. 2024	1 AUD = 18.9205 SRD	1 SRD = 0.0529 AUD
11 aug. 2024	1 AUD = 18.9205 SRD	1 SRD = 0.0529 AUD
12 aug. 2024	1 AUD = 18.9857 SRD	1 SRD = 0.0527 AUD
13 aug. 2024	1 AUD = 19.0123 SRD	1 SRD = 0.0526 AUD
14 aug. 2024	1 AUD = 18.9745 SRD	1 SRD = 0.0527 AUD
15 aug. 2024	1 AUD = 19.0324 SRD	1 SRD = 0.0525 AUD
16 aug. 2024	1 AUD = 19.0348 SRD	1 SRD = 0.0525 AUD
17 aug. 2024	1 AUD = 19.1529 SRD	1 SRD = 0.0522 AUD
18 aug. 2024	1 AUD = 19.1529 SRD	1 SRD = 0.0522 AUD
19 aug. 2024	1 AUD = 19.2313 SRD	1 SRD = 0.052 AUD
20 aug. 2024	1 AUD = 19.3404 SRD	1 SRD = 0.0517 AUD
21 aug. 2024	1 AUD = 19.4749 SRD	1 SRD = 0.0513 AUD
22 aug. 2024	1 AUD = 19.3971 SRD	1 SRD = 0.0516 AUD
23 aug. 2024	1 AUD = 19.3935 SRD	1 SRD = 0.0516 AUD
24 aug. 2024	1 AUD = 19.5543 SRD	1 SRD = 0.0511 AUD
25 aug. 2024	1 AUD = 19.5543 SRD	1 SRD = 0.0511 AUD
26 aug. 2024	1 AUD = 19.4752 SRD	1 SRD = 0.0513 AUD
27 aug. 2024	1 AUD = 19.5211 SRD	1 SRD = 0.0512 AUD
28 aug. 2024	1 AUD = 19.5345 SRD	1 SRD = 0.0512 AUD
29 aug. 2024	1 AUD = 19.6379 SRD	1 SRD = 0.0509 AUD
30 aug. 2024	1 AUD = 26.1643 SRD	1 SRD = 0.0382 AUD
31 aug. 2024	1 AUD = 19.5463 SRD	1 SRD = 0.0512 AUD

Sep 2024

Data	AUD-SRD	SRD-AUD
01 sept. 2024	1 AUD = 19.5521 SRD	1 SRD = 0.0511 AUD
02 sept. 2024	1 AUD = 19.5808 SRD	1 SRD = 0.0511 AUD
03 sept. 2024	1 AUD = 19.4929 SRD	1 SRD = 0.0513 AUD
04 sept. 2024	1 AUD = 19.4021 SRD	1 SRD = 0.0515 AUD
05 sept. 2024	1 AUD = 19.4535 SRD	1 SRD = 0.0514 AUD
06 sept. 2024	1 AUD = 19.4635 SRD	1 SRD = 0.0514 AUD
07 sept. 2024	1 AUD = 19.3311 SRD	1 SRD = 0.0517 AUD
08 sept. 2024	1 AUD = 19.3311 SRD	1 SRD = 0.0517 AUD
09 sept. 2024	1 AUD = 19.285 SRD	1 SRD = 0.0519 AUD
10 sept. 2024	1 AUD = 19.3454 SRD	1 SRD = 0.0517 AUD
11 sept. 2024	1 AUD = 19.4321 SRD	1 SRD = 0.0515 AUD
12 sept. 2024	1 AUD = 19.5434 SRD	1 SRD = 0.0512 AUD
13 sept. 2024	1 AUD = 19.6546 SRD	1 SRD = 0.0509 AUD
14 sept. 2024	1 AUD = 19.7666 SRD	1 SRD = 0.0506 AUD
15 sept. 2024	1 AUD = 19.7666 SRD	1 SRD = 0.0506 AUD
16 sept. 2024	1 AUD = 19.8901 SRD	1 SRD = 0.0503 AUD
17 sept. 2024	1 AUD = 20.1203 SRD	1 SRD = 0.0497 AUD
18 sept. 2024	1 AUD = 20.1972 SRD	1 SRD = 0.0495 AUD
19 sept. 2024	1 AUD = 20.516 SRD	1 SRD = 0.0487 AUD
20 sept. 2024	1 AUD = 20.3416 SRD	1 SRD = 0.0492 AUD
21 sept. 2024	1 AUD = 20.5636 SRD	1 SRD = 0.0486 AUD
22 sept. 2024	1 AUD = 20.5636 SRD	1 SRD = 0.0486 AUD
23 sept. 2024	1 AUD = 20.6254 SRD	1 SRD = 0.0485 AUD
24 sept. 2024	1 AUD = 20.874 SRD	1 SRD = 0.0479 AUD
25 sept. 2024	1 AUD = 20.8002 SRD	1 SRD = 0.0481 AUD
26 sept. 2024	1 AUD = 20.964 SRD	1 SRD = 0.0477 AUD
27 sept. 2024	1 AUD = 21.0671 SRD	1 SRD = 0.0475 AUD
28 sept. 2024	1 AUD = 21.2171 SRD	1 SRD = 0.0471 AUD
29 sept. 2024	1 AUD = 21.2171 SRD	1 SRD = 0.0471 AUD
30 sept. 2024	1 AUD = 21.2602 SRD	1 SRD = 0.047 AUD

Oct 2024

Data	AUD-SRD	SRD-AUD
01 oct. 2024	1 AUD = 21.2068 SRD	1 SRD = 0.0472 AUD
02 oct. 2024	1 AUD = 21.1879 SRD	1 SRD = 0.0472 AUD
03 oct. 2024	1 AUD = 21.2014 SRD	1 SRD = 0.0472 AUD
04 oct. 2024	1 AUD = 21.0652 SRD	1 SRD = 0.0475 AUD
05 oct. 2024	1 AUD = 21.206 SRD	1 SRD = 0.0472 AUD
06 oct. 2024	1 AUD = 21.206 SRD	1 SRD = 0.0472 AUD
07 oct. 2024	1 AUD = 21.21 SRD	1 SRD = 0.0471 AUD
08 oct. 2024	1 AUD = 21.2134 SRD	1 SRD = 0.0471 AUD
09 oct. 2024	1 AUD = 21.3272 SRD	1 SRD = 0.0469 AUD
10 oct. 2024	1 AUD = 21.3546 SRD	1 SRD = 0.0468 AUD
11 oct. 2024	1 AUD = 21.6344 SRD	1 SRD = 0.0462 AUD
12 oct. 2024	1 AUD = 21.5671 SRD	1 SRD = 0.0464 AUD
13 oct. 2024	1 AUD = 21.5671 SRD	1 SRD = 0.0464 AUD
14 oct. 2024	1 AUD = 21.4564 SRD	1 SRD = 0.0466 AUD
15 oct. 2024	1 AUD = 21.5477 SRD	1 SRD = 0.0464 AUD
16 oct. 2024	1 AUD = 21.6406 SRD	1 SRD = 0.0462 AUD
17 oct. 2024	1 AUD = 21.814 SRD	1 SRD = 0.0458 AUD
18 oct. 2024	1 AUD = 21.976 SRD	1 SRD = 0.0455 AUD
19 oct. 2024	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
20 oct. 2024	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
21 oct. 2024	1 AUD = 21.9922 SRD	1 SRD = 0.0455 AUD
22 oct. 2024	1 AUD = 22.2195 SRD	1 SRD = 0.045 AUD
23 oct. 2024	1 AUD = 21.9065 SRD	1 SRD = 0.0456 AUD
24 oct. 2024	1 AUD = 22.3715 SRD	1 SRD = 0.0447 AUD
25 oct. 2024	1 AUD = 22.215 SRD	1 SRD = 0.045 AUD
26 oct. 2024	1 AUD = 22.4938 SRD	1 SRD = 0.0445 AUD
27 oct. 2024	1 AUD = 22.4938 SRD	1 SRD = 0.0445 AUD
28 oct. 2024	1 AUD = 22.5029 SRD	1 SRD = 0.0444 AUD
29 oct. 2024	1 AUD = 22.3661 SRD	1 SRD = 0.0447 AUD
30 oct. 2024	1 AUD = 22.5473 SRD	1 SRD = 0.0444 AUD
31 oct. 2024	1 AUD = 22.5828 SRD	1 SRD = 0.0443 AUD

Nov 2024

Data	AUD-SRD	SRD-AUD
01 nov. 2024	1 AUD = 22.6202 SRD	1 SRD = 0.0442 AUD
02 nov. 2024	1 AUD = 22.7005 SRD	1 SRD = 0.0441 AUD
03 nov. 2024	1 AUD = 22.704 SRD	1 SRD = 0.044 AUD
04 nov. 2024	1 AUD = 22.8486 SRD	1 SRD = 0.0438 AUD
05 nov. 2024	1 AUD = 23.1158 SRD	1 SRD = 0.0433 AUD
06 nov. 2024	1 AUD = 22.9101 SRD	1 SRD = 0.0436 AUD
07 nov. 2024	1 AUD = 23.204 SRD	1 SRD = 0.0431 AUD
08 nov. 2024	1 AUD = 23.1384 SRD	1 SRD = 0.0432 AUD
09 nov. 2024	1 AUD = 23.0175 SRD	1 SRD = 0.0434 AUD
10 nov. 2024	1 AUD = 23.0175 SRD	1 SRD = 0.0434 AUD
11 nov. 2024	1 AUD = 23.0041 SRD	1 SRD = 0.0435 AUD
12 nov. 2024	1 AUD = 23.0022 SRD	1 SRD = 0.0435 AUD
13 nov. 2024	1 AUD = 22.9669 SRD	1 SRD = 0.0435 AUD
14 nov. 2024	1 AUD = 22.8225 SRD	1 SRD = 0.0438 AUD
15 nov. 2024	1 AUD = 22.9082 SRD	1 SRD = 0.0437 AUD
16 nov. 2024	1 AUD = 22.8138 SRD	1 SRD = 0.0438 AUD
17 nov. 2024	1 AUD = 22.8138 SRD	1 SRD = 0.0438 AUD
18 nov. 2024	1 AUD = 22.7898 SRD	1 SRD = 0.0439 AUD
19 nov. 2024	1 AUD = 23.0295 SRD	1 SRD = 0.0434 AUD
20 nov. 2024	1 AUD = 23.1265 SRD	1 SRD = 0.0432 AUD
21 nov. 2024	1 AUD = 23.104 SRD	1 SRD = 0.0433 AUD
22 nov. 2024	1 AUD = 23.0228 SRD	1 SRD = 0.0434 AUD
23 nov. 2024	1 AUD = 23.0711 SRD	1 SRD = 0.0433 AUD

Info schimb valutar AUD-SRD si SRD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri