> Schimb Valutar 2024 - AUD-KHR si KHR-AUD

Schimb Valutar 2024 - AUD-KHR si KHR-AUD

Schimb valutar AUD-KHR si KHR-AUD

Verificati aici ratele de schimb pentru AUD-KHR si KHR-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 2699,7924 KHR

1 KHR = 0,0004 AUD

1An 2Ani 3Ani

AUD in KHRKHR in AUD

Jan 2024

Data	AUD-KHR	KHR-AUD
01 ian. 2024	1 AUD = 2790.6411 KHR	1 KHR = 0.0004 AUD
02 ian. 2024	1 AUD = 2768.5172 KHR	1 KHR = 0.0004 AUD
03 ian. 2024	1 AUD = 2743.0958 KHR	1 KHR = 0.0004 AUD
04 ian. 2024	1 AUD = 2747.9832 KHR	1 KHR = 0.0004 AUD
05 ian. 2024	1 AUD = 2735.6812 KHR	1 KHR = 0.0004 AUD
06 ian. 2024	1 AUD = 2733.1028 KHR	1 KHR = 0.0004 AUD
07 ian. 2024	1 AUD = 2733.1028 KHR	1 KHR = 0.0004 AUD
08 ian. 2024	1 AUD = 2735.847 KHR	1 KHR = 0.0004 AUD
09 ian. 2024	1 AUD = 2743.595 KHR	1 KHR = 0.0004 AUD
10 ian. 2024	1 AUD = 2743.9106 KHR	1 KHR = 0.0004 AUD
11 ian. 2024	1 AUD = 2744.7368 KHR	1 KHR = 0.0004 AUD
12 ian. 2024	1 AUD = 2729.1487 KHR	1 KHR = 0.0004 AUD
13 ian. 2024	1 AUD = 2726.7148 KHR	1 KHR = 0.0004 AUD
14 ian. 2024	1 AUD = 2726.7148 KHR	1 KHR = 0.0004 AUD
15 ian. 2024	1 AUD = 2712.5468 KHR	1 KHR = 0.0004 AUD
16 ian. 2024	1 AUD = 2694.4062 KHR	1 KHR = 0.0004 AUD
17 ian. 2024	1 AUD = 2677.4243 KHR	1 KHR = 0.0004 AUD
18 ian. 2024	1 AUD = 2676.4249 KHR	1 KHR = 0.0004 AUD
19 ian. 2024	1 AUD = 2691.3593 KHR	1 KHR = 0.0004 AUD
20 ian. 2024	1 AUD = 2683.4136 KHR	1 KHR = 0.0004 AUD
21 ian. 2024	1 AUD = 2683.4136 KHR	1 KHR = 0.0004 AUD
22 ian. 2024	1 AUD = 2683.6035 KHR	1 KHR = 0.0004 AUD
23 ian. 2024	1 AUD = 2684.3215 KHR	1 KHR = 0.0004 AUD
24 ian. 2024	1 AUD = 2691.9468 KHR	1 KHR = 0.0004 AUD
25 ian. 2024	1 AUD = 2688.339 KHR	1 KHR = 0.0004 AUD
26 ian. 2024	1 AUD = 2693.1044 KHR	1 KHR = 0.0004 AUD
27 ian. 2024	1 AUD = 2685.389 KHR	1 KHR = 0.0004 AUD
28 ian. 2024	1 AUD = 2685.389 KHR	1 KHR = 0.0004 AUD
29 ian. 2024	1 AUD = 2691.8776 KHR	1 KHR = 0.0004 AUD
30 ian. 2024	1 AUD = 2688.1506 KHR	1 KHR = 0.0004 AUD
31 ian. 2024	1 AUD = 2687.8112 KHR	1 KHR = 0.0004 AUD

Feb 2024

Data	AUD-KHR	KHR-AUD
01 feb. 2024	1 AUD = 2660.9726 KHR	1 KHR = 0.0004 AUD
02 feb. 2024	1 AUD = 2700.963 KHR	1 KHR = 0.0004 AUD
03 feb. 2024	1 AUD = 2683.6686 KHR	1 KHR = 0.0004 AUD
04 feb. 2024	1 AUD = 2683.6686 KHR	1 KHR = 0.0004 AUD
05 feb. 2024	1 AUD = 2651.158 KHR	1 KHR = 0.0004 AUD
06 feb. 2024	1 AUD = 2655.4768 KHR	1 KHR = 0.0004 AUD
07 feb. 2024	1 AUD = 2665.9942 KHR	1 KHR = 0.0004 AUD
08 feb. 2024	1 AUD = 2650.871 KHR	1 KHR = 0.0004 AUD
09 feb. 2024	1 AUD = 2655.6124 KHR	1 KHR = 0.0004 AUD
10 feb. 2024	1 AUD = 2659.2928 KHR	1 KHR = 0.0004 AUD
11 feb. 2024	1 AUD = 2659.2928 KHR	1 KHR = 0.0004 AUD
12 feb. 2024	1 AUD = 2658.3925 KHR	1 KHR = 0.0004 AUD
13 feb. 2024	1 AUD = 2662.2537 KHR	1 KHR = 0.0004 AUD
14 feb. 2024	1 AUD = 2642.6315 KHR	1 KHR = 0.0004 AUD
15 feb. 2024	1 AUD = 2649.0747 KHR	1 KHR = 0.0004 AUD
16 feb. 2024	1 AUD = 2658.8441 KHR	1 KHR = 0.0004 AUD
17 feb. 2024	1 AUD = 2660.9152 KHR	1 KHR = 0.0004 AUD
18 feb. 2024	1 AUD = 2657.382 KHR	1 KHR = 0.0004 AUD
19 feb. 2024	1 AUD = 2665.1026 KHR	1 KHR = 0.0004 AUD
20 feb. 2024	1 AUD = 2678.3952 KHR	1 KHR = 0.0004 AUD
21 feb. 2024	1 AUD = 2672.6138 KHR	1 KHR = 0.0004 AUD
22 feb. 2024	1 AUD = 2677.5109 KHR	1 KHR = 0.0004 AUD
23 feb. 2024	1 AUD = 2682.0366 KHR	1 KHR = 0.0004 AUD
24 feb. 2024	1 AUD = 2668.8191 KHR	1 KHR = 0.0004 AUD
25 feb. 2024	1 AUD = 2668.8191 KHR	1 KHR = 0.0004 AUD
26 feb. 2024	1 AUD = 2669.1487 KHR	1 KHR = 0.0004 AUD
27 feb. 2024	1 AUD = 2668.4036 KHR	1 KHR = 0.0004 AUD
28 feb. 2024	1 AUD = 2644.7768 KHR	1 KHR = 0.0004 AUD
29 feb. 2024	1 AUD = 2642.0743 KHR	1 KHR = 0.0004 AUD

Mar 2024

Data	AUD-KHR	KHR-AUD
01 mar. 2024	1 AUD = 2641.9387 KHR	1 KHR = 0.0004 AUD
02 mar. 2024	1 AUD = 2648.9895 KHR	1 KHR = 0.0004 AUD
03 mar. 2024	1 AUD = 2648.9895 KHR	1 KHR = 0.0004 AUD
04 mar. 2024	1 AUD = 2651.0059 KHR	1 KHR = 0.0004 AUD
05 mar. 2024	1 AUD = 2638.596 KHR	1 KHR = 0.0004 AUD
06 mar. 2024	1 AUD = 2650.7652 KHR	1 KHR = 0.0004 AUD
07 mar. 2024	1 AUD = 2678.8304 KHR	1 KHR = 0.0004 AUD
08 mar. 2024	1 AUD = 2692.6232 KHR	1 KHR = 0.0004 AUD
09 mar. 2024	1 AUD = 2691.4123 KHR	1 KHR = 0.0004 AUD
10 mar. 2024	1 AUD = 2691.4123 KHR	1 KHR = 0.0004 AUD
11 mar. 2024	1 AUD = 2678.2238 KHR	1 KHR = 0.0004 AUD
12 mar. 2024	1 AUD = 2671.7041 KHR	1 KHR = 0.0004 AUD
13 mar. 2024	1 AUD = 2675.152 KHR	1 KHR = 0.0004 AUD
14 mar. 2024	1 AUD = 2672.6315 KHR	1 KHR = 0.0004 AUD
15 mar. 2024	1 AUD = 2660.4891 KHR	1 KHR = 0.0004 AUD
16 mar. 2024	1 AUD = 2657.6026 KHR	1 KHR = 0.0004 AUD
17 mar. 2024	1 AUD = 2657.6026 KHR	1 KHR = 0.0004 AUD
18 mar. 2024	1 AUD = 2661.717 KHR	1 KHR = 0.0004 AUD
19 mar. 2024	1 AUD = 2638.5013 KHR	1 KHR = 0.0004 AUD
20 mar. 2024	1 AUD = 2639.965 KHR	1 KHR = 0.0004 AUD
21 mar. 2024	1 AUD = 2670.3203 KHR	1 KHR = 0.0004 AUD
22 mar. 2024	1 AUD = 2637.6545 KHR	1 KHR = 0.0004 AUD
23 mar. 2024	1 AUD = 2625.6775 KHR	1 KHR = 0.0004 AUD
24 mar. 2024	1 AUD = 2625.6775 KHR	1 KHR = 0.0004 AUD
25 mar. 2024	1 AUD = 2644.692 KHR	1 KHR = 0.0004 AUD
26 mar. 2024	1 AUD = 2649.3623 KHR	1 KHR = 0.0004 AUD
27 mar. 2024	1 AUD = 2637.1713 KHR	1 KHR = 0.0004 AUD
28 mar. 2024	1 AUD = 2629.92 KHR	1 KHR = 0.0004 AUD
29 mar. 2024	1 AUD = 2637.422 KHR	1 KHR = 0.0004 AUD
30 mar. 2024	1 AUD = 2630.7708 KHR	1 KHR = 0.0004 AUD
31 mar. 2024	1 AUD = 2630.7708 KHR	1 KHR = 0.0004 AUD

Apr 2024

Data	AUD-KHR	KHR-AUD
01 apr. 2024	1 AUD = 2630.3442 KHR	1 KHR = 0.0004 AUD
02 apr. 2024	1 AUD = 2626.2277 KHR	1 KHR = 0.0004 AUD
03 apr. 2024	1 AUD = 2632.6137 KHR	1 KHR = 0.0004 AUD
04 apr. 2024	1 AUD = 2665.5074 KHR	1 KHR = 0.0004 AUD
05 apr. 2024	1 AUD = 2661.018 KHR	1 KHR = 0.0004 AUD
06 apr. 2024	1 AUD = 2654.9214 KHR	1 KHR = 0.0004 AUD
07 apr. 2024	1 AUD = 2654.9214 KHR	1 KHR = 0.0004 AUD
08 apr. 2024	1 AUD = 2663.43 KHR	1 KHR = 0.0004 AUD
09 apr. 2024	1 AUD = 2676.8036 KHR	1 KHR = 0.0004 AUD
10 apr. 2024	1 AUD = 2679.57 KHR	1 KHR = 0.0004 AUD
11 apr. 2024	1 AUD = 2635.279 KHR	1 KHR = 0.0004 AUD
12 apr. 2024	1 AUD = 2622.2433 KHR	1 KHR = 0.0004 AUD
13 apr. 2024	1 AUD = 2623.7476 KHR	1 KHR = 0.0004 AUD
14 apr. 2024	1 AUD = 2617.6931 KHR	1 KHR = 0.0004 AUD
15 apr. 2024	1 AUD = 2620.1151 KHR	1 KHR = 0.0004 AUD
16 apr. 2024	1 AUD = 2594.6954 KHR	1 KHR = 0.0004 AUD
17 apr. 2024	1 AUD = 2596.4708 KHR	1 KHR = 0.0004 AUD
18 apr. 2024	1 AUD = 2604.3927 KHR	1 KHR = 0.0004 AUD
19 apr. 2024	1 AUD = 2606.807 KHR	1 KHR = 0.0004 AUD
20 apr. 2024	1 AUD = 2601.7557 KHR	1 KHR = 0.0004 AUD
21 apr. 2024	1 AUD = 2601.7557 KHR	1 KHR = 0.0004 AUD
22 apr. 2024	1 AUD = 2618.1431 KHR	1 KHR = 0.0004 AUD
23 apr. 2024	1 AUD = 2618.0796 KHR	1 KHR = 0.0004 AUD
24 apr. 2024	1 AUD = 2640.6539 KHR	1 KHR = 0.0004 AUD
25 apr. 2024	1 AUD = 2651.1176 KHR	1 KHR = 0.0004 AUD
26 apr. 2024	1 AUD = 2653.7426 KHR	1 KHR = 0.0004 AUD
27 apr. 2024	1 AUD = 2659.2287 KHR	1 KHR = 0.0004 AUD
28 apr. 2024	1 AUD = 2659.2287 KHR	1 KHR = 0.0004 AUD
29 apr. 2024	1 AUD = 2667.9952 KHR	1 KHR = 0.0004 AUD
30 apr. 2024	1 AUD = 2655.1793 KHR	1 KHR = 0.0004 AUD

May 2024

Data	AUD-KHR	KHR-AUD
01 mai 2024	1 AUD = 2636.0505 KHR	1 KHR = 0.0004 AUD
02 mai 2024	1 AUD = 2656.4747 KHR	1 KHR = 0.0004 AUD
03 mai 2024	1 AUD = 2678.8995 KHR	1 KHR = 0.0004 AUD
04 mai 2024	1 AUD = 2682.2173 KHR	1 KHR = 0.0004 AUD
05 mai 2024	1 AUD = 2682.2173 KHR	1 KHR = 0.0004 AUD
06 mai 2024	1 AUD = 2698.0353 KHR	1 KHR = 0.0004 AUD
07 mai 2024	1 AUD = 2692.6588 KHR	1 KHR = 0.0004 AUD
08 mai 2024	1 AUD = 2673.3876 KHR	1 KHR = 0.0004 AUD
09 mai 2024	1 AUD = 2684.8876 KHR	1 KHR = 0.0004 AUD
10 mai 2024	1 AUD = 2692.5001 KHR	1 KHR = 0.0004 AUD
11 mai 2024	1 AUD = 2698.5504 KHR	1 KHR = 0.0004 AUD
12 mai 2024	1 AUD = 2700.2943 KHR	1 KHR = 0.0004 AUD
13 mai 2024	1 AUD = 2698.6338 KHR	1 KHR = 0.0004 AUD
14 mai 2024	1 AUD = 2696.7369 KHR	1 KHR = 0.0004 AUD
15 mai 2024	1 AUD = 2707.7259 KHR	1 KHR = 0.0004 AUD
16 mai 2024	1 AUD = 2720.4224 KHR	1 KHR = 0.0004 AUD
17 mai 2024	1 AUD = 2715.2908 KHR	1 KHR = 0.0004 AUD
18 mai 2024	1 AUD = 2719.6261 KHR	1 KHR = 0.0004 AUD
19 mai 2024	1 AUD = 2719.6261 KHR	1 KHR = 0.0004 AUD
20 mai 2024	1 AUD = 2719.9233 KHR	1 KHR = 0.0004 AUD
21 mai 2024	1 AUD = 2721.4855 KHR	1 KHR = 0.0004 AUD
22 mai 2024	1 AUD = 2710.1238 KHR	1 KHR = 0.0004 AUD
23 mai 2024	1 AUD = 2708.7198 KHR	1 KHR = 0.0004 AUD
24 mai 2024	1 AUD = 2698.5093 KHR	1 KHR = 0.0004 AUD
25 mai 2024	1 AUD = 2702.0501 KHR	1 KHR = 0.0004 AUD
26 mai 2024	1 AUD = 2702.0501 KHR	1 KHR = 0.0004 AUD
27 mai 2024	1 AUD = 2709.9457 KHR	1 KHR = 0.0004 AUD
28 mai 2024	1 AUD = 2719.8079 KHR	1 KHR = 0.0004 AUD
29 mai 2024	1 AUD = 2712.1045 KHR	1 KHR = 0.0004 AUD
30 mai 2024	1 AUD = 2706.2914 KHR	1 KHR = 0.0004 AUD
31 mai 2024	1 AUD = 2721.0202 KHR	1 KHR = 0.0004 AUD

Jun 2024

Data	AUD-KHR	KHR-AUD
01 iun. 2024	1 AUD = 2729.4303 KHR	1 KHR = 0.0004 AUD
02 iun. 2024	1 AUD = 2729.4303 KHR	1 KHR = 0.0004 AUD
03 iun. 2024	1 AUD = 2726.2524 KHR	1 KHR = 0.0004 AUD
04 iun. 2024	1 AUD = 2726.551 KHR	1 KHR = 0.0004 AUD
05 iun. 2024	1 AUD = 2730.3793 KHR	1 KHR = 0.0004 AUD
06 iun. 2024	1 AUD = 2728.5779 KHR	1 KHR = 0.0004 AUD
07 iun. 2024	1 AUD = 2739.755 KHR	1 KHR = 0.0004 AUD
08 iun. 2024	1 AUD = 2728.4251 KHR	1 KHR = 0.0004 AUD
09 iun. 2024	1 AUD = 2728.4251 KHR	1 KHR = 0.0004 AUD
10 iun. 2024	1 AUD = 2735.2574 KHR	1 KHR = 0.0004 AUD
11 iun. 2024	1 AUD = 2719.9963 KHR	1 KHR = 0.0004 AUD
12 iun. 2024	1 AUD = 2722.9549 KHR	1 KHR = 0.0004 AUD
13 iun. 2024	1 AUD = 2734.7107 KHR	1 KHR = 0.0004 AUD
14 iun. 2024	1 AUD = 2723.3339 KHR	1 KHR = 0.0004 AUD
15 iun. 2024	1 AUD = 2714.2288 KHR	1 KHR = 0.0004 AUD
16 iun. 2024	1 AUD = 2714.2288 KHR	1 KHR = 0.0004 AUD
17 iun. 2024	1 AUD = 2715.3864 KHR	1 KHR = 0.0004 AUD
18 iun. 2024	1 AUD = 2724.7347 KHR	1 KHR = 0.0004 AUD
19 iun. 2024	1 AUD = 2746.6883 KHR	1 KHR = 0.0004 AUD
20 iun. 2024	1 AUD = 2748.645 KHR	1 KHR = 0.0004 AUD
21 iun. 2024	1 AUD = 2747.6762 KHR	1 KHR = 0.0004 AUD
22 iun. 2024	1 AUD = 2748.3008 KHR	1 KHR = 0.0004 AUD
23 iun. 2024	1 AUD = 2748.3008 KHR	1 KHR = 0.0004 AUD
24 iun. 2024	1 AUD = 2735.4669 KHR	1 KHR = 0.0004 AUD
25 iun. 2024	1 AUD = 2737.2293 KHR	1 KHR = 0.0004 AUD
26 iun. 2024	1 AUD = 2736.2767 KHR	1 KHR = 0.0004 AUD
27 iun. 2024	1 AUD = 2735.1389 KHR	1 KHR = 0.0004 AUD
28 iun. 2024	1 AUD = 2736.4778 KHR	1 KHR = 0.0004 AUD
29 iun. 2024	1 AUD = 2748.3986 KHR	1 KHR = 0.0004 AUD
30 iun. 2024	1 AUD = 2748.5043 KHR	1 KHR = 0.0004 AUD

Jul 2024

Data	AUD-KHR	KHR-AUD
01 iul. 2024	1 AUD = 2737.1582 KHR	1 KHR = 0.0004 AUD
02 iul. 2024	1 AUD = 2738.2534 KHR	1 KHR = 0.0004 AUD
03 iul. 2024	1 AUD = 2747.151 KHR	1 KHR = 0.0004 AUD
04 iul. 2024	1 AUD = 2771.879 KHR	1 KHR = 0.0004 AUD
05 iul. 2024	1 AUD = 2774.4865 KHR	1 KHR = 0.0004 AUD
06 iul. 2024	1 AUD = 2774.0026 KHR	1 KHR = 0.0004 AUD
07 iul. 2024	1 AUD = 2774.0026 KHR	1 KHR = 0.0004 AUD
08 iul. 2024	1 AUD = 2777.6615 KHR	1 KHR = 0.0004 AUD
09 iul. 2024	1 AUD = 2771.8443 KHR	1 KHR = 0.0004 AUD
10 iul. 2024	1 AUD = 2770.4751 KHR	1 KHR = 0.0004 AUD
11 iul. 2024	1 AUD = 2773.5315 KHR	1 KHR = 0.0004 AUD
12 iul. 2024	1 AUD = 2780.7931 KHR	1 KHR = 0.0004 AUD
13 iul. 2024	1 AUD = 2784.8852 KHR	1 KHR = 0.0004 AUD
14 iul. 2024	1 AUD = 2764.9261 KHR	1 KHR = 0.0004 AUD
15 iul. 2024	1 AUD = 2782.2308 KHR	1 KHR = 0.0004 AUD
16 iul. 2024	1 AUD = 2768.8551 KHR	1 KHR = 0.0004 AUD
17 iul. 2024	1 AUD = 2768.2962 KHR	1 KHR = 0.0004 AUD
18 iul. 2024	1 AUD = 2765.2244 KHR	1 KHR = 0.0004 AUD
19 iul. 2024	1 AUD = 2749.1184 KHR	1 KHR = 0.0004 AUD
20 iul. 2024	1 AUD = 2744.8309 KHR	1 KHR = 0.0004 AUD
21 iul. 2024	1 AUD = 2744.8309 KHR	1 KHR = 0.0004 AUD
22 iul. 2024	1 AUD = 2733.6483 KHR	1 KHR = 0.0004 AUD
23 iul. 2024	1 AUD = 2719.6703 KHR	1 KHR = 0.0004 AUD
24 iul. 2024	1 AUD = 2712.3406 KHR	1 KHR = 0.0004 AUD
25 iul. 2024	1 AUD = 2677.36 KHR	1 KHR = 0.0004 AUD
26 iul. 2024	1 AUD = 2688.9336 KHR	1 KHR = 0.0004 AUD
27 iul. 2024	1 AUD = 2685.5202 KHR	1 KHR = 0.0004 AUD
28 iul. 2024	1 AUD = 2685.5202 KHR	1 KHR = 0.0004 AUD
29 iul. 2024	1 AUD = 2685.402 KHR	1 KHR = 0.0004 AUD
30 iul. 2024	1 AUD = 2685.4499 KHR	1 KHR = 0.0004 AUD
31 iul. 2024	1 AUD = 2673.2404 KHR	1 KHR = 0.0004 AUD

Aug 2024

Data	AUD-KHR	KHR-AUD
01 aug. 2024	1 AUD = 2684.331 KHR	1 KHR = 0.0004 AUD
02 aug. 2024	1 AUD = 2675.3473 KHR	1 KHR = 0.0004 AUD
03 aug. 2024	1 AUD = 2650.95 KHR	1 KHR = 0.0004 AUD
04 aug. 2024	1 AUD = 2650.95 KHR	1 KHR = 0.0004 AUD
05 aug. 2024	1 AUD = 2649.0071 KHR	1 KHR = 0.0004 AUD
06 aug. 2024	1 AUD = 2664.6078 KHR	1 KHR = 0.0004 AUD
07 aug. 2024	1 AUD = 2695.2486 KHR	1 KHR = 0.0004 AUD
08 aug. 2024	1 AUD = 2691.0245 KHR	1 KHR = 0.0004 AUD
09 aug. 2024	1 AUD = 2696.5931 KHR	1 KHR = 0.0004 AUD
10 aug. 2024	1 AUD = 2701.7486 KHR	1 KHR = 0.0004 AUD
11 aug. 2024	1 AUD = 2692.7901 KHR	1 KHR = 0.0004 AUD
12 aug. 2024	1 AUD = 2703.9162 KHR	1 KHR = 0.0004 AUD
13 aug. 2024	1 AUD = 2698.1671 KHR	1 KHR = 0.0004 AUD
14 aug. 2024	1 AUD = 2707.6129 KHR	1 KHR = 0.0004 AUD
15 aug. 2024	1 AUD = 2714.101 KHR	1 KHR = 0.0004 AUD
16 aug. 2024	1 AUD = 2714.819 KHR	1 KHR = 0.0004 AUD
17 aug. 2024	1 AUD = 2720.4622 KHR	1 KHR = 0.0004 AUD
18 aug. 2024	1 AUD = 2720.4622 KHR	1 KHR = 0.0004 AUD
19 aug. 2024	1 AUD = 2739.3586 KHR	1 KHR = 0.0004 AUD
20 aug. 2024	1 AUD = 2754.4591 KHR	1 KHR = 0.0004 AUD
21 aug. 2024	1 AUD = 2757.0384 KHR	1 KHR = 0.0004 AUD
22 aug. 2024	1 AUD = 2750.7216 KHR	1 KHR = 0.0004 AUD
23 aug. 2024	1 AUD = 2750.7832 KHR	1 KHR = 0.0004 AUD
24 aug. 2024	1 AUD = 2754.3364 KHR	1 KHR = 0.0004 AUD
25 aug. 2024	1 AUD = 2754.3364 KHR	1 KHR = 0.0004 AUD
26 aug. 2024	1 AUD = 2754.886 KHR	1 KHR = 0.0004 AUD
27 aug. 2024	1 AUD = 2762.4418 KHR	1 KHR = 0.0004 AUD
28 aug. 2024	1 AUD = 2754.5036 KHR	1 KHR = 0.0004 AUD
29 aug. 2024	1 AUD = 2768.2144 KHR	1 KHR = 0.0004 AUD
30 aug. 2024	1 AUD = 2759.4887 KHR	1 KHR = 0.0004 AUD
31 aug. 2024	1 AUD = 2746.1837 KHR	1 KHR = 0.0004 AUD

Sep 2024

Data	AUD-KHR	KHR-AUD
01 sept. 2024	1 AUD = 2748.9651 KHR	1 KHR = 0.0004 AUD
02 sept. 2024	1 AUD = 2752.7614 KHR	1 KHR = 0.0004 AUD
03 sept. 2024	1 AUD = 2733.4531 KHR	1 KHR = 0.0004 AUD
04 sept. 2024	1 AUD = 2728.9136 KHR	1 KHR = 0.0004 AUD
05 sept. 2024	1 AUD = 2742.1281 KHR	1 KHR = 0.0004 AUD
06 sept. 2024	1 AUD = 2740.7976 KHR	1 KHR = 0.0004 AUD
07 sept. 2024	1 AUD = 2720.0163 KHR	1 KHR = 0.0004 AUD
08 sept. 2024	1 AUD = 2720.0163 KHR	1 KHR = 0.0004 AUD
09 sept. 2024	1 AUD = 2710.7675 KHR	1 KHR = 0.0004 AUD
10 sept. 2024	1 AUD = 2712.1874 KHR	1 KHR = 0.0004 AUD
11 sept. 2024	1 AUD = 2709.4182 KHR	1 KHR = 0.0004 AUD
12 sept. 2024	1 AUD = 2712.4787 KHR	1 KHR = 0.0004 AUD
13 sept. 2024	1 AUD = 2704.6265 KHR	1 KHR = 0.0004 AUD
14 sept. 2024	1 AUD = 2720.7032 KHR	1 KHR = 0.0004 AUD
15 sept. 2024	1 AUD = 2720.7032 KHR	1 KHR = 0.0004 AUD
16 sept. 2024	1 AUD = 2737.8693 KHR	1 KHR = 0.0004 AUD
17 sept. 2024	1 AUD = 2742.5167 KHR	1 KHR = 0.0004 AUD
18 sept. 2024	1 AUD = 2751.7197 KHR	1 KHR = 0.0004 AUD
19 sept. 2024	1 AUD = 2773.1949 KHR	1 KHR = 0.0004 AUD
20 sept. 2024	1 AUD = 2768.1826 KHR	1 KHR = 0.0004 AUD
21 sept. 2024	1 AUD = 2760.5999 KHR	1 KHR = 0.0004 AUD
22 sept. 2024	1 AUD = 2760.5999 KHR	1 KHR = 0.0004 AUD
23 sept. 2024	1 AUD = 2772.3728 KHR	1 KHR = 0.0004 AUD
24 sept. 2024	1 AUD = 2787.8934 KHR	1 KHR = 0.0004 AUD
25 sept. 2024	1 AUD = 2793.8683 KHR	1 KHR = 0.0004 AUD
26 sept. 2024	1 AUD = 2797.2791 KHR	1 KHR = 0.0004 AUD
27 sept. 2024	1 AUD = 2800.4389 KHR	1 KHR = 0.0004 AUD
28 sept. 2024	1 AUD = 2809.3218 KHR	1 KHR = 0.0004 AUD
29 sept. 2024	1 AUD = 2809.3218 KHR	1 KHR = 0.0004 AUD
30 sept. 2024	1 AUD = 2811.4837 KHR	1 KHR = 0.0004 AUD

Oct 2024

Data	AUD-KHR	KHR-AUD
01 oct. 2024	1 AUD = 2808.1289 KHR	1 KHR = 0.0004 AUD
02 oct. 2024	1 AUD = 2812.4005 KHR	1 KHR = 0.0004 AUD
03 oct. 2024	1 AUD = 2779.8434 KHR	1 KHR = 0.0004 AUD
04 oct. 2024	1 AUD = 2774.595 KHR	1 KHR = 0.0004 AUD
05 oct. 2024	1 AUD = 2769.7597 KHR	1 KHR = 0.0004 AUD
06 oct. 2024	1 AUD = 2769.7597 KHR	1 KHR = 0.0004 AUD
07 oct. 2024	1 AUD = 2763.7216 KHR	1 KHR = 0.0004 AUD
08 oct. 2024	1 AUD = 2733.4816 KHR	1 KHR = 0.0004 AUD
09 oct. 2024	1 AUD = 2735.462 KHR	1 KHR = 0.0004 AUD
10 oct. 2024	1 AUD = 2732.0476 KHR	1 KHR = 0.0004 AUD
11 oct. 2024	1 AUD = 2738.6498 KHR	1 KHR = 0.0004 AUD
12 oct. 2024	1 AUD = 2739.3655 KHR	1 KHR = 0.0004 AUD
13 oct. 2024	1 AUD = 2744.2807 KHR	1 KHR = 0.0004 AUD
14 oct. 2024	1 AUD = 2728.8537 KHR	1 KHR = 0.0004 AUD
15 oct. 2024	1 AUD = 2729.3527 KHR	1 KHR = 0.0004 AUD
16 oct. 2024	1 AUD = 2715.3871 KHR	1 KHR = 0.0004 AUD
17 oct. 2024	1 AUD = 2717.838 KHR	1 KHR = 0.0004 AUD
18 oct. 2024	1 AUD = 2726.1981 KHR	1 KHR = 0.0004 AUD
19 oct. 2024	1 AUD = 2715.5363 KHR	1 KHR = 0.0004 AUD
20 oct. 2024	1 AUD = 2715.5363 KHR	1 KHR = 0.0004 AUD
21 oct. 2024	1 AUD = 2713.1364 KHR	1 KHR = 0.0004 AUD
22 oct. 2024	1 AUD = 2717.8644 KHR	1 KHR = 0.0004 AUD
23 oct. 2024	1 AUD = 2697.5891 KHR	1 KHR = 0.0004 AUD
24 oct. 2024	1 AUD = 2704.193 KHR	1 KHR = 0.0004 AUD
25 oct. 2024	1 AUD = 2695.259 KHR	1 KHR = 0.0004 AUD
26 oct. 2024	1 AUD = 2688.5384 KHR	1 KHR = 0.0004 AUD
27 oct. 2024	1 AUD = 2688.5384 KHR	1 KHR = 0.0004 AUD
28 oct. 2024	1 AUD = 2684.8528 KHR	1 KHR = 0.0004 AUD
29 oct. 2024	1 AUD = 2666.3703 KHR	1 KHR = 0.0004 AUD
30 oct. 2024	1 AUD = 2669.2095 KHR	1 KHR = 0.0004 AUD
31 oct. 2024	1 AUD = 2668.474 KHR	1 KHR = 0.0004 AUD

Nov 2024

Data	AUD-KHR	KHR-AUD
01 nov. 2024	1 AUD = 2675.4463 KHR	1 KHR = 0.0004 AUD
02 nov. 2024	1 AUD = 2675.6638 KHR	1 KHR = 0.0004 AUD
03 nov. 2024	1 AUD = 2662.4178 KHR	1 KHR = 0.0004 AUD
04 nov. 2024	1 AUD = 2681.1569 KHR	1 KHR = 0.0004 AUD
05 nov. 2024	1 AUD = 2692.7977 KHR	1 KHR = 0.0004 AUD
06 nov. 2024	1 AUD = 2667.4563 KHR	1 KHR = 0.0004 AUD
07 nov. 2024	1 AUD = 2705.4452 KHR	1 KHR = 0.0004 AUD
08 nov. 2024	1 AUD = 2689.4378 KHR	1 KHR = 0.0004 AUD
09 nov. 2024	1 AUD = 2687.7957 KHR	1 KHR = 0.0004 AUD
10 nov. 2024	1 AUD = 2687.7957 KHR	1 KHR = 0.0004 AUD
11 nov. 2024	1 AUD = 2670.4132 KHR	1 KHR = 0.0004 AUD
12 nov. 2024	1 AUD = 2656.1684 KHR	1 KHR = 0.0004 AUD
13 nov. 2024	1 AUD = 2642.8947 KHR	1 KHR = 0.0004 AUD
14 nov. 2024	1 AUD = 2627.4067 KHR	1 KHR = 0.0004 AUD
15 nov. 2024	1 AUD = 2619.2151 KHR	1 KHR = 0.0004 AUD
16 nov. 2024	1 AUD = 2617.5695 KHR	1 KHR = 0.0004 AUD
17 nov. 2024	1 AUD = 2617.5695 KHR	1 KHR = 0.0004 AUD
18 nov. 2024	1 AUD = 2609.1081 KHR	1 KHR = 0.0004 AUD
19 nov. 2024	1 AUD = 2642.293 KHR	1 KHR = 0.0004 AUD
20 nov. 2024	1 AUD = 2626.1028 KHR	1 KHR = 0.0004 AUD
21 nov. 2024	1 AUD = 2629.9571 KHR	1 KHR = 0.0004 AUD
22 nov. 2024	1 AUD = 2620.1135 KHR	1 KHR = 0.0004 AUD
23 nov. 2024	1 AUD = 2616.3441 KHR	1 KHR = 0.0004 AUD

Info schimb valutar AUD-KHR si KHR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri