> Schimb Valutar 2024 - ARS-ZMW si ZMW-ARS

Schimb Valutar 2024 - ARS-ZMW si ZMW-ARS

Schimb valutar ARS-ZMW si ZMW-ARS

Verificati aici ratele de schimb pentru ARS-ZMW si ZMW-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0287 ZMW

1 ZMW = 34,7953 ARS

1An 2Ani 3Ani

ARS in ZMWZMW in ARS

Jan 2024

Data	ARS-ZMW	ZMW-ARS
01 ian. 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3793 ARS
02 ian. 2024	1 ARS = 0.0318 ZMW	1 ZMW = 31.4192 ARS
03 ian. 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.4997 ARS
04 ian. 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.4974 ARS
05 ian. 2024	1 ARS = 0.0318 ZMW	1 ZMW = 31.4856 ARS
06 ian. 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.569 ARS
07 ian. 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.569 ARS
08 ian. 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3716 ARS
09 ian. 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.363 ARS
10 ian. 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3164 ARS
11 ian. 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2062 ARS
12 ian. 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2193 ARS
13 ian. 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2352 ARS
14 ian. 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2352 ARS
15 ian. 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2828 ARS
16 ian. 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1643 ARS
17 ian. 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1594 ARS
18 ian. 2024	1 ARS = 0.0322 ZMW	1 ZMW = 31.0755 ARS
19 ian. 2024	1 ARS = 0.0323 ZMW	1 ZMW = 31.0029 ARS
20 ian. 2024	1 ARS = 0.0322 ZMW	1 ZMW = 31.0522 ARS
21 ian. 2024	1 ARS = 0.0323 ZMW	1 ZMW = 31.0031 ARS
22 ian. 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.9504 ARS
23 ian. 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.9445 ARS
24 ian. 2024	1 ARS = 0.0325 ZMW	1 ZMW = 30.7759 ARS
25 ian. 2024	1 ARS = 0.0326 ZMW	1 ZMW = 30.6672 ARS
26 ian. 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.6073 ARS
27 ian. 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5389 ARS
28 ian. 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5908 ARS
29 ian. 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.4886 ARS
30 ian. 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.5033 ARS
31 ian. 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.5141 ARS

Feb 2024

Data	ARS-ZMW	ZMW-ARS
01 feb. 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.4371 ARS
02 feb. 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.4388 ARS
03 feb. 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.3864 ARS
04 feb. 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.3864 ARS
05 feb. 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5553 ARS
06 feb. 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.6175 ARS
07 feb. 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8261 ARS
08 feb. 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8373 ARS
09 feb. 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8769 ARS
10 feb. 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8532 ARS
11 feb. 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8532 ARS
12 feb. 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8785 ARS
13 feb. 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.99 ARS
14 feb. 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1467 ARS
15 feb. 2024	1 ARS = 0.0315 ZMW	1 ZMW = 31.7153 ARS
16 feb. 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7193 ARS
17 feb. 2024	1 ARS = 0.0298 ZMW	1 ZMW = 33.5922 ARS
18 feb. 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7192 ARS
19 feb. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.511 ARS
20 feb. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8393 ARS
21 feb. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.709 ARS
22 feb. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7192 ARS
23 feb. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5076 ARS
24 feb. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4846 ARS
25 feb. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4846 ARS
26 feb. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.5982 ARS
27 feb. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2667 ARS
28 feb. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2461 ARS
29 feb. 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7107 ARS

Mar 2024

Data	ARS-ZMW	ZMW-ARS
01 mar. 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7633 ARS
02 mar. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8319 ARS
03 mar. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8319 ARS
04 mar. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6484 ARS
05 mar. 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4689 ARS
06 mar. 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.353 ARS
07 mar. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0159 ARS
08 mar. 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.0271 ARS
09 mar. 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.0807 ARS
10 mar. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0186 ARS
11 mar. 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.7921 ARS
12 mar. 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4753 ARS
13 mar. 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3658 ARS
14 mar. 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1392 ARS
15 mar. 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9274 ARS
16 mar. 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9017 ARS
17 mar. 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9084 ARS
18 mar. 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3643 ARS
19 mar. 2024	1 ARS = 0.0302 ZMW	1 ZMW = 33.1453 ARS
20 mar. 2024	1 ARS = 0.0303 ZMW	1 ZMW = 33.003 ARS
21 mar. 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.7004 ARS
22 mar. 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5481 ARS
23 mar. 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.5074 ARS
24 mar. 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.5119 ARS
25 mar. 2024	1 ARS = 0.0313 ZMW	1 ZMW = 31.9848 ARS
26 mar. 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.6894 ARS
27 mar. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.9866 ARS
28 mar. 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5937 ARS
29 mar. 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2147 ARS
30 mar. 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.256 ARS
31 mar. 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.256 ARS

Apr 2024

Data	ARS-ZMW	ZMW-ARS
01 apr. 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2919 ARS
02 apr. 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6115 ARS
03 apr. 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7751 ARS
04 apr. 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.687 ARS
05 apr. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.996 ARS
06 apr. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9949 ARS
07 apr. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9949 ARS
08 apr. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0167 ARS
09 apr. 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8839 ARS
10 apr. 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8665 ARS
11 apr. 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6405 ARS
12 apr. 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.6821 ARS
13 apr. 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.622 ARS
14 apr. 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.6641 ARS
15 apr. 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5844 ARS
16 apr. 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6425 ARS
17 apr. 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3967 ARS
18 apr. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.9894 ARS
19 apr. 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.8723 ARS
20 apr. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.963 ARS
21 apr. 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.8751 ARS
22 apr. 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7079 ARS
23 apr. 2024	1 ARS = 0.0296 ZMW	1 ZMW = 33.7514 ARS
24 apr. 2024	1 ARS = 0.0299 ZMW	1 ZMW = 33.4004 ARS
25 apr. 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.1695 ARS
26 apr. 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9894 ARS
27 apr. 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9715 ARS
28 apr. 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9715 ARS
29 apr. 2024	1 ARS = 0.0305 ZMW	1 ZMW = 32.8315 ARS
30 apr. 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.7308 ARS

May 2024

Data	ARS-ZMW	ZMW-ARS
01 mai 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.729 ARS
02 mai 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5335 ARS
03 mai 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5714 ARS
04 mai 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.6303 ARS
05 mai 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.6303 ARS
06 mai 2024	1 ARS = 0.0309 ZMW	1 ZMW = 32.3351 ARS
07 mai 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.4722 ARS
08 mai 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.2248 ARS
09 mai 2024	1 ARS = 0.0311 ZMW	1 ZMW = 32.2047 ARS
10 mai 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.2392 ARS
11 mai 2024	1 ARS = 0.0311 ZMW	1 ZMW = 32.2044 ARS
12 mai 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.238 ARS
13 mai 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3336 ARS
14 mai 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.3384 ARS
15 mai 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5505 ARS
16 mai 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.044 ARS
17 mai 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7241 ARS
18 mai 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8543 ARS
19 mai 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7208 ARS
20 mai 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3149 ARS
21 mai 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.4082 ARS
22 mai 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.0844 ARS
23 mai 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.6151 ARS
24 mai 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3405 ARS
25 mai 2024	1 ARS = 0.0299 ZMW	1 ZMW = 33.3951 ARS
26 mai 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3553 ARS
27 mai 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.2665 ARS
28 mai 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.2129 ARS
29 mai 2024	1 ARS = 0.0304 ZMW	1 ZMW = 32.8459 ARS
30 mai 2024	1 ARS = 0.0304 ZMW	1 ZMW = 32.8839 ARS
31 mai 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.709 ARS

Jun 2024

Data	ARS-ZMW	ZMW-ARS
01 iun. 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7028 ARS
02 iun. 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7028 ARS
03 iun. 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4533 ARS
04 iun. 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.268 ARS
05 iun. 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1255 ARS
06 iun. 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1489 ARS
07 iun. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0683 ARS
08 iun. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0664 ARS
09 iun. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0664 ARS
10 iun. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0217 ARS
11 iun. 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2718 ARS
12 iun. 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0039 ARS
13 iun. 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.194 ARS
14 iun. 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4793 ARS
15 iun. 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.5345 ARS
16 iun. 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4792 ARS
17 iun. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9824 ARS
18 iun. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9409 ARS
19 iun. 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4796 ARS
20 iun. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5606 ARS
21 iun. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5594 ARS
22 iun. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5842 ARS
23 iun. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5539 ARS
24 iun. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5455 ARS
25 iun. 2024	1 ARS = 0.0284 ZMW	1 ZMW = 35.2397 ARS
26 iun. 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.1321 ARS
27 iun. 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.3985 ARS
28 iun. 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9152 ARS
29 iun. 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.8943 ARS
30 iun. 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9182 ARS

Jul 2024

Data	ARS-ZMW	ZMW-ARS
01 iul. 2024	1 ARS = 0.0263 ZMW	1 ZMW = 38.0168 ARS
02 iul. 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9112 ARS
03 iul. 2024	1 ARS = 0.0265 ZMW	1 ZMW = 37.7434 ARS
04 iul. 2024	1 ARS = 0.0267 ZMW	1 ZMW = 37.5094 ARS
05 iul. 2024	1 ARS = 0.0268 ZMW	1 ZMW = 37.2542 ARS
06 iul. 2024	1 ARS = 0.0267 ZMW	1 ZMW = 37.3835 ARS
07 iul. 2024	1 ARS = 0.0268 ZMW	1 ZMW = 37.2592 ARS
08 iul. 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1785 ARS
09 iul. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0823 ARS
10 iul. 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.1434 ARS
11 iul. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.209 ARS
12 iul. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9486 ARS
13 iul. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9716 ARS
14 iul. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9435 ARS
15 iul. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8793 ARS
16 iul. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6274 ARS
17 iul. 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.3976 ARS
18 iul. 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9243 ARS
19 iul. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2407 ARS
20 iul. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2185 ARS
21 iul. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2292 ARS
22 iul. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6486 ARS
23 iul. 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7277 ARS
24 iul. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5385 ARS
25 iul. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5364 ARS
26 iul. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5791 ARS
27 iul. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5789 ARS
28 iul. 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5789 ARS
29 iul. 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4815 ARS
30 iul. 2024	1 ARS = 0.0284 ZMW	1 ZMW = 35.2478 ARS
31 iul. 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7649 ARS

Aug 2024

Data	ARS-ZMW	ZMW-ARS
01 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0029 ARS
02 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0312 ARS
03 aug. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3624 ARS
04 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0095 ARS
05 aug. 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.0745 ARS
06 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9751 ARS
07 aug. 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.1057 ARS
08 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.91 ARS
09 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8292 ARS
10 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8084 ARS
11 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8476 ARS
12 aug. 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7778 ARS
13 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9425 ARS
14 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8352 ARS
15 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.7901 ARS
16 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8596 ARS
17 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.872 ARS
18 aug. 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.872 ARS
19 aug. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6676 ARS
20 aug. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6008 ARS
21 aug. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3391 ARS
22 aug. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.246 ARS
23 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9898 ARS
24 aug. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.269 ARS
25 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0021 ARS
26 aug. 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9653 ARS
27 aug. 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.134 ARS
28 aug. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6066 ARS
29 aug. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4408 ARS
30 aug. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4432 ARS
31 aug. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4349 ARS

Sep 2024

Data	ARS-ZMW	ZMW-ARS
01 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4284 ARS
02 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3087 ARS
03 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4069 ARS
04 sept. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2004 ARS
05 sept. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2115 ARS
06 sept. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2915 ARS
07 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3226 ARS
08 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.2987 ARS
09 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4003 ARS
10 sept. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2477 ARS
11 sept. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.245 ARS
12 sept. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4348 ARS
13 sept. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5329 ARS
14 sept. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4986 ARS
15 sept. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4986 ARS
16 sept. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2819 ARS
17 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3373 ARS
18 sept. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2963 ARS
19 sept. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9211 ARS
20 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3551 ARS
21 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3695 ARS
22 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3651 ARS
23 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3121 ARS
24 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3783 ARS
25 sept. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3872 ARS
26 sept. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.786 ARS
27 sept. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.5799 ARS
28 sept. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS
29 sept. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS
30 sept. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS

Oct 2024

Data	ARS-ZMW	ZMW-ARS
01 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9718 ARS
02 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0656 ARS
03 oct. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7706 ARS
04 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.926 ARS
05 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9139 ARS
06 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9139 ARS
07 oct. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6619 ARS
08 oct. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7395 ARS
09 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8641 ARS
10 oct. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7012 ARS
11 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8647 ARS
12 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.887 ARS
13 oct. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8178 ARS
14 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8801 ARS
15 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0766 ARS
16 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8777 ARS
17 oct. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8243 ARS
18 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9004 ARS
19 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9045 ARS
20 oct. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9045 ARS
21 oct. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7733 ARS
22 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9953 ARS
23 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0949 ARS
24 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0153 ARS
25 oct. 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.2143 ARS
26 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1038 ARS
27 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1038 ARS
28 oct. 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1278 ARS
29 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1023 ARS
30 oct. 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1341 ARS
31 oct. 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9873 ARS

Nov 2024

Data	ARS-ZMW	ZMW-ARS
01 nov. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9 ARS
02 nov. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7514 ARS
03 nov. 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9157 ARS
04 nov. 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9751 ARS
05 nov. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8026 ARS
06 nov. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6337 ARS
07 nov. 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.6973 ARS
08 nov. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4922 ARS
09 nov. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5016 ARS
10 nov. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5016 ARS
11 nov. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5624 ARS
12 nov. 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6362 ARS
13 nov. 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.465 ARS
14 nov. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4249 ARS
15 nov. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3711 ARS
16 nov. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.213 ARS
17 nov. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.213 ARS
18 nov. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.1902 ARS
19 nov. 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.142 ARS
20 nov. 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2106 ARS
21 nov. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4122 ARS
22 nov. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3097 ARS
23 nov. 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3442 ARS

Info schimb valutar ARS-ZMW si ZMW-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri