> Schimb Valutar 2024 - ARS-KGS si KGS-ARS

Schimb Valutar 2024 - ARS-KGS si KGS-ARS

Schimb valutar ARS-KGS si KGS-ARS

Verificati aici ratele de schimb pentru ARS-KGS si KGS-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0965 KGS

1 KGS = 10,3585 ARS

1An 2Ani 3Ani

ARS in KGSKGS in ARS

Jan 2024

Data	ARS-KGS	KGS-ARS
01 ian. 2024	1 ARS = 0.11 KGS	1 KGS = 9.0902 ARS
02 ian. 2024	1 ARS = 0.1102 KGS	1 KGS = 9.0752 ARS
03 ian. 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1053 ARS
04 ian. 2024	1 ARS = 0.1097 KGS	1 KGS = 9.112 ARS
05 ian. 2024	1 ARS = 0.1097 KGS	1 KGS = 9.1177 ARS
06 ian. 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1059 ARS
07 ian. 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1059 ARS
08 ian. 2024	1 ARS = 0.1094 KGS	1 KGS = 9.1369 ARS
09 ian. 2024	1 ARS = 0.1096 KGS	1 KGS = 9.1214 ARS
10 ian. 2024	1 ARS = 0.1096 KGS	1 KGS = 9.1243 ARS
11 ian. 2024	1 ARS = 0.1095 KGS	1 KGS = 9.1285 ARS
12 ian. 2024	1 ARS = 0.1095 KGS	1 KGS = 9.1361 ARS
13 ian. 2024	1 ARS = 0.1096 KGS	1 KGS = 9.123 ARS
14 ian. 2024	1 ARS = 0.1096 KGS	1 KGS = 9.123 ARS
15 ian. 2024	1 ARS = 0.1092 KGS	1 KGS = 9.1547 ARS
16 ian. 2024	1 ARS = 0.1092 KGS	1 KGS = 9.1606 ARS
17 ian. 2024	1 ARS = 0.1091 KGS	1 KGS = 9.1686 ARS
18 ian. 2024	1 ARS = 0.109 KGS	1 KGS = 9.1747 ARS
19 ian. 2024	1 ARS = 0.109 KGS	1 KGS = 9.1778 ARS
20 ian. 2024	1 ARS = 0.1091 KGS	1 KGS = 9.1633 ARS
21 ian. 2024	1 ARS = 0.1093 KGS	1 KGS = 9.1488 ARS
22 ian. 2024	1 ARS = 0.1089 KGS	1 KGS = 9.1791 ARS
23 ian. 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2055 ARS
24 ian. 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2085 ARS
25 ian. 2024	1 ARS = 0.1085 KGS	1 KGS = 9.2144 ARS
26 ian. 2024	1 ARS = 0.1084 KGS	1 KGS = 9.2209 ARS
27 ian. 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2074 ARS
28 ian. 2024	1 ARS = 0.1084 KGS	1 KGS = 9.2231 ARS
29 ian. 2024	1 ARS = 0.1085 KGS	1 KGS = 9.2203 ARS
30 ian. 2024	1 ARS = 0.1082 KGS	1 KGS = 9.2454 ARS
31 ian. 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2503 ARS

Feb 2024

Data	ARS-KGS	KGS-ARS
01 feb. 2024	1 ARS = 0.108 KGS	1 KGS = 9.2575 ARS
02 feb. 2024	1 ARS = 0.108 KGS	1 KGS = 9.2629 ARS
03 feb. 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2469 ARS
04 feb. 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2469 ARS
05 feb. 2024	1 ARS = 0.1079 KGS	1 KGS = 9.2699 ARS
06 feb. 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2758 ARS
07 feb. 2024	1 ARS = 0.1077 KGS	1 KGS = 9.2827 ARS
08 feb. 2024	1 ARS = 0.1077 KGS	1 KGS = 9.2889 ARS
09 feb. 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2953 ARS
10 feb. 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2803 ARS
11 feb. 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2803 ARS
12 feb. 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2955 ARS
13 feb. 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2957 ARS
14 feb. 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3255 ARS
15 feb. 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3319 ARS
16 feb. 2024	1 ARS = 0.1071 KGS	1 KGS = 9.3359 ARS
17 feb. 2024	1 ARS = 0.1075 KGS	1 KGS = 9.3007 ARS
18 feb. 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3324 ARS
19 feb. 2024	1 ARS = 0.1071 KGS	1 KGS = 9.3375 ARS
20 feb. 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3618 ARS
21 feb. 2024	1 ARS = 0.1067 KGS	1 KGS = 9.3688 ARS
22 feb. 2024	1 ARS = 0.1067 KGS	1 KGS = 9.3751 ARS
23 feb. 2024	1 ARS = 0.1066 KGS	1 KGS = 9.3808 ARS
24 feb. 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3648 ARS
25 feb. 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3648 ARS
26 feb. 2024	1 ARS = 0.1064 KGS	1 KGS = 9.4002 ARS
27 feb. 2024	1 ARS = 0.1063 KGS	1 KGS = 9.4054 ARS
28 feb. 2024	1 ARS = 0.1062 KGS	1 KGS = 9.412 ARS
29 feb. 2024	1 ARS = 0.1062 KGS	1 KGS = 9.419 ARS

Mar 2024

Data	ARS-KGS	KGS-ARS
01 mar. 2024	1 ARS = 0.1061 KGS	1 KGS = 9.4267 ARS
02 mar. 2024	1 ARS = 0.1062 KGS	1 KGS = 9.4178 ARS
03 mar. 2024	1 ARS = 0.1062 KGS	1 KGS = 9.4178 ARS
04 mar. 2024	1 ARS = 0.1059 KGS	1 KGS = 9.4404 ARS
05 mar. 2024	1 ARS = 0.1058 KGS	1 KGS = 9.4516 ARS
06 mar. 2024	1 ARS = 0.1057 KGS	1 KGS = 9.4571 ARS
07 mar. 2024	1 ARS = 0.1057 KGS	1 KGS = 9.4623 ARS
08 mar. 2024	1 ARS = 0.1056 KGS	1 KGS = 9.468 ARS
09 mar. 2024	1 ARS = 0.1056 KGS	1 KGS = 9.4699 ARS
10 mar. 2024	1 ARS = 0.1058 KGS	1 KGS = 9.4532 ARS
11 mar. 2024	1 ARS = 0.1054 KGS	1 KGS = 9.4851 ARS
12 mar. 2024	1 ARS = 0.1054 KGS	1 KGS = 9.4905 ARS
13 mar. 2024	1 ARS = 0.1053 KGS	1 KGS = 9.495 ARS
14 mar. 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4991 ARS
15 mar. 2024	1 ARS = 0.1052 KGS	1 KGS = 9.5048 ARS
16 mar. 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4999 ARS
17 mar. 2024	1 ARS = 0.1052 KGS	1 KGS = 9.5017 ARS
18 mar. 2024	1 ARS = 0.105 KGS	1 KGS = 9.5213 ARS
19 mar. 2024	1 ARS = 0.105 KGS	1 KGS = 9.5267 ARS
20 mar. 2024	1 ARS = 0.1049 KGS	1 KGS = 9.5324 ARS
21 mar. 2024	1 ARS = 0.1048 KGS	1 KGS = 9.5436 ARS
22 mar. 2024	1 ARS = 0.1047 KGS	1 KGS = 9.5493 ARS
23 mar. 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4996 ARS
24 mar. 2024	1 ARS = 0.1053 KGS	1 KGS = 9.501 ARS
25 mar. 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5658 ARS
26 mar. 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5718 ARS
27 mar. 2024	1 ARS = 0.1044 KGS	1 KGS = 9.5801 ARS
28 mar. 2024	1 ARS = 0.1043 KGS	1 KGS = 9.5868 ARS
29 mar. 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5728 ARS
30 mar. 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5719 ARS
31 mar. 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5719 ARS

Apr 2024

Data	ARS-KGS	KGS-ARS
01 apr. 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5974 ARS
02 apr. 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5973 ARS
03 apr. 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5973 ARS
04 apr. 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5972 ARS
05 apr. 2024	1 ARS = 0.1037 KGS	1 KGS = 9.6462 ARS
06 apr. 2024	1 ARS = 0.1038 KGS	1 KGS = 9.6329 ARS
07 apr. 2024	1 ARS = 0.1038 KGS	1 KGS = 9.6329 ARS
08 apr. 2024	1 ARS = 0.1034 KGS	1 KGS = 9.6757 ARS
09 apr. 2024	1 ARS = 0.1031 KGS	1 KGS = 9.6973 ARS
10 apr. 2024	1 ARS = 0.1031 KGS	1 KGS = 9.703 ARS
11 apr. 2024	1 ARS = 0.103 KGS	1 KGS = 9.7087 ARS
12 apr. 2024	1 ARS = 0.1029 KGS	1 KGS = 9.7145 ARS
13 apr. 2024	1 ARS = 0.1031 KGS	1 KGS = 9.6976 ARS
14 apr. 2024	1 ARS = 0.1032 KGS	1 KGS = 9.6911 ARS
15 apr. 2024	1 ARS = 0.1028 KGS	1 KGS = 9.7255 ARS
16 apr. 2024	1 ARS = 0.1026 KGS	1 KGS = 9.7439 ARS
17 apr. 2024	1 ARS = 0.1025 KGS	1 KGS = 9.7601 ARS
18 apr. 2024	1 ARS = 0.1024 KGS	1 KGS = 9.7659 ARS
19 apr. 2024	1 ARS = 0.1023 KGS	1 KGS = 9.7705 ARS
20 apr. 2024	1 ARS = 0.1023 KGS	1 KGS = 9.7747 ARS
21 apr. 2024	1 ARS = 0.1026 KGS	1 KGS = 9.7494 ARS
22 apr. 2024	1 ARS = 0.102 KGS	1 KGS = 9.7997 ARS
23 apr. 2024	1 ARS = 0.1019 KGS	1 KGS = 9.8173 ARS
24 apr. 2024	1 ARS = 0.1018 KGS	1 KGS = 9.8224 ARS
25 apr. 2024	1 ARS = 0.1017 KGS	1 KGS = 9.8294 ARS
26 apr. 2024	1 ARS = 0.1016 KGS	1 KGS = 9.8387 ARS
27 apr. 2024	1 ARS = 0.1014 KGS	1 KGS = 9.863 ARS
28 apr. 2024	1 ARS = 0.1014 KGS	1 KGS = 9.863 ARS
29 apr. 2024	1 ARS = 0.1014 KGS	1 KGS = 9.8662 ARS
30 apr. 2024	1 ARS = 0.1011 KGS	1 KGS = 9.8864 ARS

May 2024

Data	ARS-KGS	KGS-ARS
01 mai 2024	1 ARS = 0.1012 KGS	1 KGS = 9.8811 ARS
02 mai 2024	1 ARS = 0.1012 KGS	1 KGS = 9.8804 ARS
03 mai 2024	1 ARS = 0.101 KGS	1 KGS = 9.9034 ARS
04 mai 2024	1 ARS = 0.101 KGS	1 KGS = 9.8975 ARS
05 mai 2024	1 ARS = 0.101 KGS	1 KGS = 9.8975 ARS
06 mai 2024	1 ARS = 0.1009 KGS	1 KGS = 9.9098 ARS
07 mai 2024	1 ARS = 0.1006 KGS	1 KGS = 9.9378 ARS
08 mai 2024	1 ARS = 0.1004 KGS	1 KGS = 9.9647 ARS
09 mai 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9762 ARS
10 mai 2024	1 ARS = 0.1001 KGS	1 KGS = 9.9874 ARS
11 mai 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9767 ARS
12 mai 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9784 ARS
13 mai 2024	1 ARS = 0.1 KGS	1 KGS = 9.9955 ARS
14 mai 2024	1 ARS = 0.0999 KGS	1 KGS = 10.0102 ARS
15 mai 2024	1 ARS = 0.0998 KGS	1 KGS = 10.0224 ARS
16 mai 2024	1 ARS = 0.0996 KGS	1 KGS = 10.0355 ARS
17 mai 2024	1 ARS = 0.0995 KGS	1 KGS = 10.0471 ARS
18 mai 2024	1 ARS = 0.0997 KGS	1 KGS = 10.0329 ARS
19 mai 2024	1 ARS = 0.1001 KGS	1 KGS = 9.9944 ARS
20 mai 2024	1 ARS = 0.0995 KGS	1 KGS = 10.0544 ARS
21 mai 2024	1 ARS = 0.0992 KGS	1 KGS = 10.0822 ARS
22 mai 2024	1 ARS = 0.099 KGS	1 KGS = 10.1028 ARS
23 mai 2024	1 ARS = 0.0989 KGS	1 KGS = 10.1142 ARS
24 mai 2024	1 ARS = 0.0988 KGS	1 KGS = 10.1216 ARS
25 mai 2024	1 ARS = 0.0988 KGS	1 KGS = 10.1218 ARS
26 mai 2024	1 ARS = 0.0989 KGS	1 KGS = 10.1097 ARS
27 mai 2024	1 ARS = 0.0987 KGS	1 KGS = 10.1318 ARS
28 mai 2024	1 ARS = 0.0984 KGS	1 KGS = 10.1653 ARS
29 mai 2024	1 ARS = 0.0982 KGS	1 KGS = 10.1881 ARS
30 mai 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1898 ARS
31 mai 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1967 ARS

Jun 2024

Data	ARS-KGS	KGS-ARS
01 iun. 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1913 ARS
02 iun. 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1913 ARS
03 iun. 2024	1 ARS = 0.0979 KGS	1 KGS = 10.2151 ARS
04 iun. 2024	1 ARS = 0.0977 KGS	1 KGS = 10.24 ARS
05 iun. 2024	1 ARS = 0.0973 KGS	1 KGS = 10.2735 ARS
06 iun. 2024	1 ARS = 0.0972 KGS	1 KGS = 10.2832 ARS
07 iun. 2024	1 ARS = 0.0972 KGS	1 KGS = 10.2918 ARS
08 iun. 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3597 ARS
09 iun. 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3597 ARS
10 iun. 2024	1 ARS = 0.0968 KGS	1 KGS = 10.3348 ARS
11 iun. 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3663 ARS
12 iun. 2024	1 ARS = 0.0964 KGS	1 KGS = 10.3737 ARS
13 iun. 2024	1 ARS = 0.0966 KGS	1 KGS = 10.3512 ARS
14 iun. 2024	1 ARS = 0.0974 KGS	1 KGS = 10.2695 ARS
15 iun. 2024	1 ARS = 0.0974 KGS	1 KGS = 10.2639 ARS
16 iun. 2024	1 ARS = 0.0976 KGS	1 KGS = 10.2475 ARS
17 iun. 2024	1 ARS = 0.0973 KGS	1 KGS = 10.2805 ARS
18 iun. 2024	1 ARS = 0.0971 KGS	1 KGS = 10.3024 ARS
19 iun. 2024	1 ARS = 0.0964 KGS	1 KGS = 10.3749 ARS
20 iun. 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4233 ARS
21 iun. 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4231 ARS
22 iun. 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4267 ARS
23 iun. 2024	1 ARS = 0.096 KGS	1 KGS = 10.4178 ARS
24 iun. 2024	1 ARS = 0.0957 KGS	1 KGS = 10.4454 ARS
25 iun. 2024	1 ARS = 0.0953 KGS	1 KGS = 10.4952 ARS
26 iun. 2024	1 ARS = 0.0951 KGS	1 KGS = 10.515 ARS
27 iun. 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5379 ARS
28 iun. 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5384 ARS
29 iun. 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5326 ARS
30 iun. 2024	1 ARS = 0.095 KGS	1 KGS = 10.5286 ARS

Jul 2024

Data	ARS-KGS	KGS-ARS
01 iul. 2024	1 ARS = 0.0948 KGS	1 KGS = 10.5441 ARS
02 iul. 2024	1 ARS = 0.0943 KGS	1 KGS = 10.6064 ARS
03 iul. 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6232 ARS
04 iul. 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6224 ARS
05 iul. 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6224 ARS
06 iul. 2024	1 ARS = 0.0939 KGS	1 KGS = 10.6456 ARS
07 iul. 2024	1 ARS = 0.0942 KGS	1 KGS = 10.6102 ARS
08 iul. 2024	1 ARS = 0.0937 KGS	1 KGS = 10.6743 ARS
09 iul. 2024	1 ARS = 0.0934 KGS	1 KGS = 10.7101 ARS
10 iul. 2024	1 ARS = 0.0932 KGS	1 KGS = 10.7267 ARS
11 iul. 2024	1 ARS = 0.093 KGS	1 KGS = 10.747 ARS
12 iul. 2024	1 ARS = 0.0928 KGS	1 KGS = 10.7766 ARS
13 iul. 2024	1 ARS = 0.0929 KGS	1 KGS = 10.7674 ARS
14 iul. 2024	1 ARS = 0.0931 KGS	1 KGS = 10.7451 ARS
15 iul. 2024	1 ARS = 0.0928 KGS	1 KGS = 10.7766 ARS
16 iul. 2024	1 ARS = 0.0924 KGS	1 KGS = 10.8187 ARS
17 iul. 2024	1 ARS = 0.0921 KGS	1 KGS = 10.8613 ARS
18 iul. 2024	1 ARS = 0.0919 KGS	1 KGS = 10.8847 ARS
19 iul. 2024	1 ARS = 0.0915 KGS	1 KGS = 10.9251 ARS
20 iul. 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9148 ARS
21 iul. 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9181 ARS
22 iul. 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9223 ARS
23 iul. 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9733 ARS
24 iul. 2024	1 ARS = 0.091 KGS	1 KGS = 10.994 ARS
25 iul. 2024	1 ARS = 0.0907 KGS	1 KGS = 11.0215 ARS
26 iul. 2024	1 ARS = 0.0904 KGS	1 KGS = 11.059 ARS
27 iul. 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0436 ARS
28 iul. 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0436 ARS
29 iul. 2024	1 ARS = 0.0905 KGS	1 KGS = 11.0555 ARS
30 iul. 2024	1 ARS = 0.0902 KGS	1 KGS = 11.0883 ARS
31 iul. 2024	1 ARS = 0.0901 KGS	1 KGS = 11.0941 ARS

Aug 2024

Data	ARS-KGS	KGS-ARS
01 aug. 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0765 ARS
02 aug. 2024	1 ARS = 0.0902 KGS	1 KGS = 11.0888 ARS
03 aug. 2024	1 ARS = 0.0901 KGS	1 KGS = 11.0961 ARS
04 aug. 2024	1 ARS = 0.091 KGS	1 KGS = 10.9884 ARS
05 aug. 2024	1 ARS = 0.0905 KGS	1 KGS = 11.0439 ARS
06 aug. 2024	1 ARS = 0.0905 KGS	1 KGS = 11.051 ARS
07 aug. 2024	1 ARS = 0.0906 KGS	1 KGS = 11.04 ARS
08 aug. 2024	1 ARS = 0.091 KGS	1 KGS = 10.9948 ARS
09 aug. 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9634 ARS
10 aug. 2024	1 ARS = 0.0913 KGS	1 KGS = 10.9563 ARS
11 aug. 2024	1 ARS = 0.0913 KGS	1 KGS = 10.9558 ARS
12 aug. 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9674 ARS
13 aug. 2024	1 ARS = 0.091 KGS	1 KGS = 10.992 ARS
14 aug. 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9657 ARS
15 aug. 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9725 ARS
16 aug. 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9754 ARS
17 aug. 2024	1 ARS = 0.0914 KGS	1 KGS = 10.9355 ARS
18 aug. 2024	1 ARS = 0.0914 KGS	1 KGS = 10.9355 ARS
19 aug. 2024	1 ARS = 0.091 KGS	1 KGS = 10.9855 ARS
20 aug. 2024	1 ARS = 0.0908 KGS	1 KGS = 11.0091 ARS
21 aug. 2024	1 ARS = 0.0907 KGS	1 KGS = 11.0241 ARS
22 aug. 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0414 ARS
23 aug. 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0762 ARS
24 aug. 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0699 ARS
25 aug. 2024	1 ARS = 0.091 KGS	1 KGS = 10.9885 ARS
26 aug. 2024	1 ARS = 0.0901 KGS	1 KGS = 11.1017 ARS
27 aug. 2024	1 ARS = 0.0897 KGS	1 KGS = 11.151 ARS
28 aug. 2024	1 ARS = 0.0897 KGS	1 KGS = 11.1507 ARS
29 aug. 2024	1 ARS = 0.0897 KGS	1 KGS = 11.1513 ARS
30 aug. 2024	1 ARS = 0.0894 KGS	1 KGS = 11.1905 ARS
31 aug. 2024	1 ARS = 0.0894 KGS	1 KGS = 11.188 ARS

Sep 2024

Data	ARS-KGS	KGS-ARS
01 sept. 2024	1 ARS = 0.0893 KGS	1 KGS = 11.2024 ARS
02 sept. 2024	1 ARS = 0.0891 KGS	1 KGS = 11.2267 ARS
03 sept. 2024	1 ARS = 0.0888 KGS	1 KGS = 11.261 ARS
04 sept. 2024	1 ARS = 0.0885 KGS	1 KGS = 11.3015 ARS
05 sept. 2024	1 ARS = 0.0884 KGS	1 KGS = 11.3129 ARS
06 sept. 2024	1 ARS = 0.0883 KGS	1 KGS = 11.3265 ARS
07 sept. 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3474 ARS
08 sept. 2024	1 ARS = 0.0882 KGS	1 KGS = 11.34 ARS
09 sept. 2024	1 ARS = 0.0881 KGS	1 KGS = 11.357 ARS
10 sept. 2024	1 ARS = 0.0879 KGS	1 KGS = 11.3741 ARS
11 sept. 2024	1 ARS = 0.0879 KGS	1 KGS = 11.371 ARS
12 sept. 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3526 ARS
13 sept. 2024	1 ARS = 0.0879 KGS	1 KGS = 11.3794 ARS
14 sept. 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3454 ARS
15 sept. 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3454 ARS
16 sept. 2024	1 ARS = 0.0883 KGS	1 KGS = 11.3292 ARS
17 sept. 2024	1 ARS = 0.088 KGS	1 KGS = 11.3594 ARS
18 sept. 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3942 ARS
19 sept. 2024	1 ARS = 0.0876 KGS	1 KGS = 11.4181 ARS
20 sept. 2024	1 ARS = 0.0875 KGS	1 KGS = 11.4291 ARS
21 sept. 2024	1 ARS = 0.0876 KGS	1 KGS = 11.4123 ARS
22 sept. 2024	1 ARS = 0.0876 KGS	1 KGS = 11.411 ARS
23 sept. 2024	1 ARS = 0.0875 KGS	1 KGS = 11.4244 ARS
24 sept. 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4606 ARS
25 sept. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4639 ARS
26 sept. 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5024 ARS
27 sept. 2024	1 ARS = 0.087 KGS	1 KGS = 11.4881 ARS
28 sept. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4658 ARS
29 sept. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4658 ARS
30 sept. 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4781 ARS

Oct 2024

Data	ARS-KGS	KGS-ARS
01 oct. 2024	1 ARS = 0.087 KGS	1 KGS = 11.4999 ARS
02 oct. 2024	1 ARS = 0.087 KGS	1 KGS = 11.4896 ARS
03 oct. 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4876 ARS
04 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4731 ARS
05 oct. 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5195 ARS
06 oct. 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5195 ARS
07 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4669 ARS
08 oct. 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4594 ARS
09 oct. 2024	1 ARS = 0.0875 KGS	1 KGS = 11.434 ARS
10 oct. 2024	1 ARS = 0.0874 KGS	1 KGS = 11.4407 ARS
11 oct. 2024	1 ARS = 0.0877 KGS	1 KGS = 11.4003 ARS
12 oct. 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3853 ARS
13 oct. 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3853 ARS
14 oct. 2024	1 ARS = 0.0877 KGS	1 KGS = 11.4011 ARS
15 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4618 ARS
16 oct. 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4567 ARS
17 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4644 ARS
18 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4705 ARS
19 oct. 2024	1 ARS = 0.0874 KGS	1 KGS = 11.437 ARS
20 oct. 2024	1 ARS = 0.0874 KGS	1 KGS = 11.437 ARS
21 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4703 ARS
22 oct. 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5039 ARS
23 oct. 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5057 ARS
24 oct. 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4764 ARS
25 oct. 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4834 ARS
26 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4726 ARS
27 oct. 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4726 ARS
28 oct. 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5121 ARS
29 oct. 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5145 ARS
30 oct. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5328 ARS
31 oct. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5356 ARS

Nov 2024

Data	ARS-KGS	KGS-ARS
01 nov. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5358 ARS
02 nov. 2024	1 ARS = 0.087 KGS	1 KGS = 11.4916 ARS
03 nov. 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5265 ARS
04 nov. 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5693 ARS
05 nov. 2024	1 ARS = 0.0868 KGS	1 KGS = 11.523 ARS
06 nov. 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5169 ARS
07 nov. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5336 ARS
08 nov. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5312 ARS
09 nov. 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5925 ARS
10 nov. 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5925 ARS
11 nov. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5284 ARS
12 nov. 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5776 ARS
13 nov. 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5805 ARS
14 nov. 2024	1 ARS = 0.0865 KGS	1 KGS = 11.5637 ARS
15 nov. 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5512 ARS
16 nov. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5281 ARS
17 nov. 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5281 ARS
18 nov. 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5513 ARS
19 nov. 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5439 ARS
20 nov. 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5885 ARS
21 nov. 2024	1 ARS = 0.0861 KGS	1 KGS = 11.6079 ARS
22 nov. 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6053 ARS
23 nov. 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6034 ARS

Info schimb valutar ARS-KGS si KGS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri