> Schimb Valutar 2024 - AMD-TRY si TRY-AMD

Schimb Valutar 2024 - AMD-TRY si TRY-AMD

Schimb valutar AMD-TRY si TRY-AMD

Verificati aici ratele de schimb pentru AMD-TRY si TRY-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0832 TRY

1 TRY = 12,0228 AMD

1An 2Ani 3Ani

AMD in TRYTRY in AMD

Jan 2024

Data	AMD-TRY	TRY-AMD
01 ian. 2024	1 AMD = 0.0727 TRY	1 TRY = 13.7618 AMD
02 ian. 2024	1 AMD = 0.0734 TRY	1 TRY = 13.6204 AMD
03 ian. 2024	1 AMD = 0.0735 TRY	1 TRY = 13.6095 AMD
04 ian. 2024	1 AMD = 0.0736 TRY	1 TRY = 13.5844 AMD
05 ian. 2024	1 AMD = 0.0738 TRY	1 TRY = 13.5545 AMD
06 ian. 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
07 ian. 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
08 ian. 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5227 AMD
09 ian. 2024	1 AMD = 0.074 TRY	1 TRY = 13.5061 AMD
10 ian. 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5281 AMD
11 ian. 2024	1 AMD = 0.0741 TRY	1 TRY = 13.5037 AMD
12 ian. 2024	1 AMD = 0.0744 TRY	1 TRY = 13.447 AMD
13 ian. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
14 ian. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
15 ian. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4237 AMD
16 ian. 2024	1 AMD = 0.0742 TRY	1 TRY = 13.4726 AMD
17 ian. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4202 AMD
18 ian. 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4427 AMD
19 ian. 2024	1 AMD = 0.0746 TRY	1 TRY = 13.4053 AMD
20 ian. 2024	1 AMD = 0.075 TRY	1 TRY = 13.3402 AMD
21 ian. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3584 AMD
22 ian. 2024	1 AMD = 0.0748 TRY	1 TRY = 13.371 AMD
23 ian. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3497 AMD
24 ian. 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4435 AMD
25 ian. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3471 AMD
26 ian. 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3867 AMD
27 ian. 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
28 ian. 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
29 ian. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3544 AMD
30 ian. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.3061 AMD
31 ian. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2983 AMD

Feb 2024

Data	AMD-TRY	TRY-AMD
01 feb. 2024	1 AMD = 0.0748 TRY	1 TRY = 13.3652 AMD
02 feb. 2024	1 AMD = 0.075 TRY	1 TRY = 13.3349 AMD
03 feb. 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
04 feb. 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
05 feb. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2995 AMD
06 feb. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2937 AMD
07 feb. 2024	1 AMD = 0.0754 TRY	1 TRY = 13.2712 AMD
08 feb. 2024	1 AMD = 0.0753 TRY	1 TRY = 13.2807 AMD
09 feb. 2024	1 AMD = 0.0756 TRY	1 TRY = 13.2303 AMD
10 feb. 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
11 feb. 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
12 feb. 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1749 AMD
13 feb. 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2029 AMD
14 feb. 2024	1 AMD = 0.0758 TRY	1 TRY = 13.1973 AMD
15 feb. 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2031 AMD
16 feb. 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1711 AMD
17 feb. 2024	1 AMD = 0.076 TRY	1 TRY = 13.1609 AMD
18 feb. 2024	1 AMD = 0.076 TRY	1 TRY = 13.156 AMD
19 feb. 2024	1 AMD = 0.076 TRY	1 TRY = 13.1515 AMD
20 feb. 2024	1 AMD = 0.0761 TRY	1 TRY = 13.1376 AMD
21 feb. 2024	1 AMD = 0.0763 TRY	1 TRY = 13.1009 AMD
22 feb. 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0467 AMD
23 feb. 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0611 AMD
24 feb. 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
25 feb. 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
26 feb. 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0573 AMD
27 feb. 2024	1 AMD = 0.0767 TRY	1 TRY = 13.0396 AMD
28 feb. 2024	1 AMD = 0.0768 TRY	1 TRY = 13.0159 AMD
29 feb. 2024	1 AMD = 0.0773 TRY	1 TRY = 12.944 AMD

Mar 2024

Data	AMD-TRY	TRY-AMD
01 mar. 2024	1 AMD = 0.0776 TRY	1 TRY = 12.887 AMD
02 mar. 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
03 mar. 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
04 mar. 2024	1 AMD = 0.0781 TRY	1 TRY = 12.8105 AMD
05 mar. 2024	1 AMD = 0.0784 TRY	1 TRY = 12.7607 AMD
06 mar. 2024	1 AMD = 0.0786 TRY	1 TRY = 12.718 AMD
07 mar. 2024	1 AMD = 0.0789 TRY	1 TRY = 12.6682 AMD
08 mar. 2024	1 AMD = 0.0792 TRY	1 TRY = 12.6269 AMD
09 mar. 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
10 mar. 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
11 mar. 2024	1 AMD = 0.0794 TRY	1 TRY = 12.5954 AMD
12 mar. 2024	1 AMD = 0.0796 TRY	1 TRY = 12.5637 AMD
13 mar. 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5514 AMD
14 mar. 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5425 AMD
15 mar. 2024	1 AMD = 0.08 TRY	1 TRY = 12.4971 AMD
16 mar. 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
17 mar. 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
18 mar. 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4588 AMD
19 mar. 2024	1 AMD = 0.0804 TRY	1 TRY = 12.4389 AMD
20 mar. 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3904 AMD
21 mar. 2024	1 AMD = 0.0802 TRY	1 TRY = 12.475 AMD
22 mar. 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4509 AMD
23 mar. 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
24 mar. 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
25 mar. 2024	1 AMD = 0.0812 TRY	1 TRY = 12.3162 AMD
26 mar. 2024	1 AMD = 0.0813 TRY	1 TRY = 12.3025 AMD
27 mar. 2024	1 AMD = 0.0817 TRY	1 TRY = 12.2325 AMD
28 mar. 2024	1 AMD = 0.082 TRY	1 TRY = 12.1903 AMD
29 mar. 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1446 AMD
30 mar. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD
31 mar. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD

Apr 2024

Data	AMD-TRY	TRY-AMD
01 apr. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1711 AMD
02 apr. 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1792 AMD
03 apr. 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1542 AMD
04 apr. 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1804 AMD
05 apr. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1723 AMD
06 apr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
07 apr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
08 apr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0849 AMD
09 apr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0859 AMD
10 apr. 2024	1 AMD = 0.0828 TRY	1 TRY = 12.0731 AMD
11 apr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0981 AMD
12 apr. 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1834 AMD
13 apr. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1696 AMD
14 apr. 2024	1 AMD = 0.0818 TRY	1 TRY = 12.2181 AMD
15 apr. 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2132 AMD
16 apr. 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2104 AMD
17 apr. 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1453 AMD
18 apr. 2024	1 AMD = 0.0824 TRY	1 TRY = 12.13 AMD
19 apr. 2024	1 AMD = 0.083 TRY	1 TRY = 12.0424 AMD
20 apr. 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
21 apr. 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
22 apr. 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0304 AMD
23 apr. 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9692 AMD
24 apr. 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9972 AMD
25 apr. 2024	1 AMD = 0.0837 TRY	1 TRY = 11.952 AMD
26 apr. 2024	1 AMD = 0.0836 TRY	1 TRY = 11.958 AMD
27 apr. 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
28 apr. 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
29 apr. 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9818 AMD
30 apr. 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9827 AMD

May 2024

Data	AMD-TRY	TRY-AMD
01 mai 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
02 mai 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9894 AMD
03 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9748 AMD
04 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
05 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
06 mai 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0023 AMD
07 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0174 AMD
08 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0276 AMD
09 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0437 AMD
10 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0407 AMD
11 mai 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9902 AMD
12 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9625 AMD
13 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0414 AMD
14 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0202 AMD
15 mai 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0071 AMD
16 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0509 AMD
17 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0138 AMD
18 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
19 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
20 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0446 AMD
21 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0547 AMD
22 mai 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0674 AMD
23 mai 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0558 AMD
24 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0243 AMD
25 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
26 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
27 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0545 AMD
28 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0368 AMD
29 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0535 AMD
30 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0319 AMD
31 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD

Jun 2024

Data	AMD-TRY	TRY-AMD
01 iun. 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
02 iun. 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
03 iun. 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0232 AMD
04 iun. 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9512 AMD
05 iun. 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9645 AMD
06 iun. 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0245 AMD
07 iun. 2024	1 AMD = 0.0832 TRY	1 TRY = 12.013 AMD
08 iun. 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
09 iun. 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
10 iun. 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9555 AMD
11 iun. 2024	1 AMD = 0.0835 TRY	1 TRY = 11.972 AMD
12 iun. 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9685 AMD
13 iun. 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0147 AMD
14 iun. 2024	1 AMD = 0.0841 TRY	1 TRY = 11.8941 AMD
15 iun. 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
16 iun. 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
17 iun. 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8082 AMD
18 iun. 2024	1 AMD = 0.084 TRY	1 TRY = 11.9068 AMD
19 iun. 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
20 iun. 2024	1 AMD = 0.0845 TRY	1 TRY = 11.8339 AMD
21 iun. 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8149 AMD
22 iun. 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
23 iun. 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
24 iun. 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7971 AMD
25 iun. 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7808 AMD
26 iun. 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7934 AMD
27 iun. 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8031 AMD
28 iun. 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8087 AMD
29 iun. 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8565 AMD
30 iun. 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8139 AMD

Jul 2024

Data	AMD-TRY	TRY-AMD
01 iul. 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8781 AMD
02 iul. 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8752 AMD
03 iul. 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9159 AMD
04 iul. 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9121 AMD
05 iul. 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8722 AMD
06 iul. 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
07 iul. 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
08 iul. 2024	1 AMD = 0.0844 TRY	1 TRY = 11.8545 AMD
09 iul. 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7854 AMD
10 iul. 2024	1 AMD = 0.0847 TRY	1 TRY = 11.7996 AMD
11 iul. 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8051 AMD
12 iul. 2024	1 AMD = 0.085 TRY	1 TRY = 11.7599 AMD
13 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7397 AMD
14 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7422 AMD
15 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7305 AMD
16 iul. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7283 AMD
17 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7306 AMD
18 iul. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7258 AMD
19 iul. 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7516 AMD
20 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
21 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
22 iul. 2024	1 AMD = 0.085 TRY	1 TRY = 11.7687 AMD
23 iul. 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7716 AMD
24 iul. 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8175 AMD
25 iul. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7261 AMD
26 iul. 2024	1 AMD = 0.085 TRY	1 TRY = 11.7659 AMD
27 iul. 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7562 AMD
28 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7428 AMD
29 iul. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7432 AMD
30 iul. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7281 AMD
31 iul. 2024	1 AMD = 0.0854 TRY	1 TRY = 11.7074 AMD

Aug 2024

Data	AMD-TRY	TRY-AMD
01 aug. 2024	1 AMD = 0.0854 TRY	1 TRY = 11.715 AMD
02 aug. 2024	1 AMD = 0.0856 TRY	1 TRY = 11.689 AMD
03 aug. 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
04 aug. 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
05 aug. 2024	1 AMD = 0.086 TRY	1 TRY = 11.6241 AMD
06 aug. 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5491 AMD
07 aug. 2024	1 AMD = 0.0864 TRY	1 TRY = 11.577 AMD
08 aug. 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5812 AMD
09 aug. 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5837 AMD
10 aug. 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5923 AMD
11 aug. 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5822 AMD
12 aug. 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5815 AMD
13 aug. 2024	1 AMD = 0.0865 TRY	1 TRY = 11.5595 AMD
14 aug. 2024	1 AMD = 0.0864 TRY	1 TRY = 11.5796 AMD
15 aug. 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5501 AMD
16 aug. 2024	1 AMD = 0.0868 TRY	1 TRY = 11.5179 AMD
17 aug. 2024	1 AMD = 0.0871 TRY	1 TRY = 11.4807 AMD
18 aug. 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5016 AMD
19 aug. 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5075 AMD
20 aug. 2024	1 AMD = 0.0872 TRY	1 TRY = 11.4683 AMD
21 aug. 2024	1 AMD = 0.0873 TRY	1 TRY = 11.4494 AMD
22 aug. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4419 AMD
23 aug. 2024	1 AMD = 0.0876 TRY	1 TRY = 11.411 AMD
24 aug. 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3268 AMD
25 aug. 2024	1 AMD = 0.088 TRY	1 TRY = 11.3574 AMD
26 aug. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4087 AMD
27 aug. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3954 AMD
28 aug. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3921 AMD
29 aug. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3777 AMD
30 aug. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3909 AMD
31 aug. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3733 AMD

Sep 2024

Data	AMD-TRY	TRY-AMD
01 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4057 AMD
02 sept. 2024	1 AMD = 0.0876 TRY	1 TRY = 11.414 AMD
03 sept. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3871 AMD
04 sept. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3863 AMD
05 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3974 AMD
06 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3982 AMD
07 sept. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
08 sept. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
09 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3713 AMD
10 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3706 AMD
11 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.381 AMD
12 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4081 AMD
13 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4009 AMD
14 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4007 AMD
15 sept. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4403 AMD
16 sept. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3902 AMD
17 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3756 AMD
18 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3485 AMD
19 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3977 AMD
20 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3534 AMD
21 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
22 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
23 sept. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3344 AMD
24 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3469 AMD
25 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3548 AMD
26 sept. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3176 AMD
27 sept. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3331 AMD
28 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
29 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
30 sept. 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3304 AMD

Oct 2024

Data	AMD-TRY	TRY-AMD
01 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.291 AMD
02 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3121 AMD
03 oct. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3359 AMD
04 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2993 AMD
05 oct. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
06 oct. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
07 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2771 AMD
08 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2806 AMD
09 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2868 AMD
10 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
11 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2957 AMD
12 oct. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
13 oct. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
14 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2803 AMD
15 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3024 AMD
16 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3175 AMD
17 oct. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3336 AMD
18 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3122 AMD
19 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
20 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
21 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2823 AMD
22 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.302 AMD
23 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2827 AMD
24 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3037 AMD
25 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2873 AMD
26 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
27 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
28 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2879 AMD
29 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2841 AMD
30 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2876 AMD
31 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3181 AMD

Nov 2024

Data	AMD-TRY	TRY-AMD
01 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2756 AMD
02 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2791 AMD
03 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2603 AMD
04 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2759 AMD
05 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.269 AMD
06 nov. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3088 AMD
07 nov. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3075 AMD
08 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
09 nov. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
10 nov. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
11 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2725 AMD
12 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2706 AMD
13 nov. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2816 AMD
14 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2609 AMD
15 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2787 AMD
16 nov. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3114 AMD
17 nov. 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3206 AMD
18 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2589 AMD
19 nov. 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2548 AMD
20 nov. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2875 AMD
21 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2654 AMD
22 nov. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.281 AMD
23 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD

Info schimb valutar AMD-TRY si TRY-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri