> Schimb Valutar 2024 - ALL-KZT si KZT-ALL

Schimb Valutar 2024 - ALL-KZT si KZT-ALL

Schimb valutar ALL-KZT si KZT-ALL

Verificati aici ratele de schimb pentru ALL-KZT si KZT-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 4,9895 KZT

1 KZT = 0,2004 ALL

1An 2Ani 3Ani

ALL in KZTKZT in ALL

Jan 2024

Data	ALL-KZT	KZT-ALL
01 ian. 2024	1 ALL = 4.8854 KZT	1 KZT = 0.2047 ALL
02 ian. 2024	1 ALL = 4.8043 KZT	1 KZT = 0.2081 ALL
03 ian. 2024	1 ALL = 4.8276 KZT	1 KZT = 0.2071 ALL
04 ian. 2024	1 ALL = 4.7854 KZT	1 KZT = 0.209 ALL
05 ian. 2024	1 ALL = 4.7421 KZT	1 KZT = 0.2109 ALL
06 ian. 2024	1 ALL = 4.742 KZT	1 KZT = 0.2109 ALL
07 ian. 2024	1 ALL = 4.742 KZT	1 KZT = 0.2109 ALL
08 ian. 2024	1 ALL = 4.7545 KZT	1 KZT = 0.2103 ALL
09 ian. 2024	1 ALL = 4.7619 KZT	1 KZT = 0.21 ALL
10 ian. 2024	1 ALL = 4.7742 KZT	1 KZT = 0.2095 ALL
11 ian. 2024	1 ALL = 4.7753 KZT	1 KZT = 0.2094 ALL
12 ian. 2024	1 ALL = 4.7592 KZT	1 KZT = 0.2101 ALL
13 ian. 2024	1 ALL = 4.7592 KZT	1 KZT = 0.2101 ALL
14 ian. 2024	1 ALL = 4.7592 KZT	1 KZT = 0.2101 ALL
15 ian. 2024	1 ALL = 4.7664 KZT	1 KZT = 0.2098 ALL
16 ian. 2024	1 ALL = 4.7553 KZT	1 KZT = 0.2103 ALL
17 ian. 2024	1 ALL = 4.7572 KZT	1 KZT = 0.2102 ALL
18 ian. 2024	1 ALL = 4.7397 KZT	1 KZT = 0.211 ALL
19 ian. 2024	1 ALL = 4.7156 KZT	1 KZT = 0.2121 ALL
20 ian. 2024	1 ALL = 4.7086 KZT	1 KZT = 0.2124 ALL
21 ian. 2024	1 ALL = 4.7155 KZT	1 KZT = 0.2121 ALL
22 ian. 2024	1 ALL = 4.6923 KZT	1 KZT = 0.2131 ALL
23 ian. 2024	1 ALL = 4.6551 KZT	1 KZT = 0.2148 ALL
24 ian. 2024	1 ALL = 4.6854 KZT	1 KZT = 0.2134 ALL
25 ian. 2024	1 ALL = 4.7036 KZT	1 KZT = 0.2126 ALL
26 ian. 2024	1 ALL = 4.7125 KZT	1 KZT = 0.2122 ALL
27 ian. 2024	1 ALL = 4.7123 KZT	1 KZT = 0.2122 ALL
28 ian. 2024	1 ALL = 4.7123 KZT	1 KZT = 0.2122 ALL
29 ian. 2024	1 ALL = 4.6814 KZT	1 KZT = 0.2136 ALL
30 ian. 2024	1 ALL = 4.6841 KZT	1 KZT = 0.2135 ALL
31 ian. 2024	1 ALL = 4.6924 KZT	1 KZT = 0.2131 ALL

Feb 2024

Data	ALL-KZT	KZT-ALL
01 feb. 2024	1 ALL = 4.6804 KZT	1 KZT = 0.2137 ALL
02 feb. 2024	1 ALL = 4.7231 KZT	1 KZT = 0.2117 ALL
03 feb. 2024	1 ALL = 4.7276 KZT	1 KZT = 0.2115 ALL
04 feb. 2024	1 ALL = 4.7276 KZT	1 KZT = 0.2115 ALL
05 feb. 2024	1 ALL = 4.7068 KZT	1 KZT = 0.2125 ALL
06 feb. 2024	1 ALL = 4.6779 KZT	1 KZT = 0.2138 ALL
07 feb. 2024	1 ALL = 4.6871 KZT	1 KZT = 0.2133 ALL
08 feb. 2024	1 ALL = 4.6507 KZT	1 KZT = 0.215 ALL
09 feb. 2024	1 ALL = 4.6244 KZT	1 KZT = 0.2162 ALL
10 feb. 2024	1 ALL = 4.6243 KZT	1 KZT = 0.2162 ALL
11 feb. 2024	1 ALL = 4.6243 KZT	1 KZT = 0.2162 ALL
12 feb. 2024	1 ALL = 4.6499 KZT	1 KZT = 0.2151 ALL
13 feb. 2024	1 ALL = 4.6543 KZT	1 KZT = 0.2149 ALL
14 feb. 2024	1 ALL = 4.623 KZT	1 KZT = 0.2163 ALL
15 feb. 2024	1 ALL = 4.64 KZT	1 KZT = 0.2155 ALL
16 feb. 2024	1 ALL = 4.6674 KZT	1 KZT = 0.2143 ALL
17 feb. 2024	1 ALL = 4.6757 KZT	1 KZT = 0.2139 ALL
18 feb. 2024	1 ALL = 4.6679 KZT	1 KZT = 0.2142 ALL
19 feb. 2024	1 ALL = 4.6868 KZT	1 KZT = 0.2134 ALL
20 feb. 2024	1 ALL = 4.7137 KZT	1 KZT = 0.2121 ALL
21 feb. 2024	1 ALL = 4.6913 KZT	1 KZT = 0.2132 ALL
22 feb. 2024	1 ALL = 4.7291 KZT	1 KZT = 0.2115 ALL
23 feb. 2024	1 ALL = 4.7067 KZT	1 KZT = 0.2125 ALL
24 feb. 2024	1 ALL = 4.7066 KZT	1 KZT = 0.2125 ALL
25 feb. 2024	1 ALL = 4.7066 KZT	1 KZT = 0.2125 ALL
26 feb. 2024	1 ALL = 4.6849 KZT	1 KZT = 0.2134 ALL
27 feb. 2024	1 ALL = 4.7071 KZT	1 KZT = 0.2124 ALL
28 feb. 2024	1 ALL = 4.6934 KZT	1 KZT = 0.2131 ALL
29 feb. 2024	1 ALL = 4.7007 KZT	1 KZT = 0.2127 ALL

Mar 2024

Data	ALL-KZT	KZT-ALL
01 mar. 2024	1 ALL = 4.7075 KZT	1 KZT = 0.2124 ALL
02 mar. 2024	1 ALL = 4.7015 KZT	1 KZT = 0.2127 ALL
03 mar. 2024	1 ALL = 4.7075 KZT	1 KZT = 0.2124 ALL
04 mar. 2024	1 ALL = 4.721 KZT	1 KZT = 0.2118 ALL
05 mar. 2024	1 ALL = 4.6769 KZT	1 KZT = 0.2138 ALL
06 mar. 2024	1 ALL = 4.69 KZT	1 KZT = 0.2132 ALL
07 mar. 2024	1 ALL = 4.6831 KZT	1 KZT = 0.2135 ALL
08 mar. 2024	1 ALL = 4.705 KZT	1 KZT = 0.2125 ALL
09 mar. 2024	1 ALL = 4.705 KZT	1 KZT = 0.2125 ALL
10 mar. 2024	1 ALL = 4.705 KZT	1 KZT = 0.2125 ALL
11 mar. 2024	1 ALL = 4.7454 KZT	1 KZT = 0.2107 ALL
12 mar. 2024	1 ALL = 4.7263 KZT	1 KZT = 0.2116 ALL
13 mar. 2024	1 ALL = 4.7494 KZT	1 KZT = 0.2106 ALL
14 mar. 2024	1 ALL = 4.7261 KZT	1 KZT = 0.2116 ALL
15 mar. 2024	1 ALL = 4.7326 KZT	1 KZT = 0.2113 ALL
16 mar. 2024	1 ALL = 4.7325 KZT	1 KZT = 0.2113 ALL
17 mar. 2024	1 ALL = 4.7325 KZT	1 KZT = 0.2113 ALL
18 mar. 2024	1 ALL = 4.7413 KZT	1 KZT = 0.2109 ALL
19 mar. 2024	1 ALL = 4.7446 KZT	1 KZT = 0.2108 ALL
20 mar. 2024	1 ALL = 4.7492 KZT	1 KZT = 0.2106 ALL
21 mar. 2024	1 ALL = 4.7891 KZT	1 KZT = 0.2088 ALL
22 mar. 2024	1 ALL = 4.7401 KZT	1 KZT = 0.211 ALL
23 mar. 2024	1 ALL = 4.7401 KZT	1 KZT = 0.211 ALL
24 mar. 2024	1 ALL = 4.7401 KZT	1 KZT = 0.211 ALL
25 mar. 2024	1 ALL = 4.7407 KZT	1 KZT = 0.2109 ALL
26 mar. 2024	1 ALL = 4.7421 KZT	1 KZT = 0.2109 ALL
27 mar. 2024	1 ALL = 4.6619 KZT	1 KZT = 0.2145 ALL
28 mar. 2024	1 ALL = 4.6801 KZT	1 KZT = 0.2137 ALL
29 mar. 2024	1 ALL = 4.694 KZT	1 KZT = 0.213 ALL
30 mar. 2024	1 ALL = 4.6935 KZT	1 KZT = 0.2131 ALL
31 mar. 2024	1 ALL = 4.6935 KZT	1 KZT = 0.2131 ALL

Apr 2024

Data	ALL-KZT	KZT-ALL
01 apr. 2024	1 ALL = 4.6905 KZT	1 KZT = 0.2132 ALL
02 apr. 2024	1 ALL = 4.6732 KZT	1 KZT = 0.214 ALL
03 apr. 2024	1 ALL = 4.7062 KZT	1 KZT = 0.2125 ALL
04 apr. 2024	1 ALL = 4.7237 KZT	1 KZT = 0.2117 ALL
05 apr. 2024	1 ALL = 4.7238 KZT	1 KZT = 0.2117 ALL
06 apr. 2024	1 ALL = 4.7238 KZT	1 KZT = 0.2117 ALL
07 apr. 2024	1 ALL = 4.7238 KZT	1 KZT = 0.2117 ALL
08 apr. 2024	1 ALL = 4.7229 KZT	1 KZT = 0.2117 ALL
09 apr. 2024	1 ALL = 4.7631 KZT	1 KZT = 0.2099 ALL
10 apr. 2024	1 ALL = 4.7629 KZT	1 KZT = 0.21 ALL
11 apr. 2024	1 ALL = 4.7367 KZT	1 KZT = 0.2111 ALL
12 apr. 2024	1 ALL = 4.7244 KZT	1 KZT = 0.2117 ALL
13 apr. 2024	1 ALL = 4.7158 KZT	1 KZT = 0.2121 ALL
14 apr. 2024	1 ALL = 4.7245 KZT	1 KZT = 0.2117 ALL
15 apr. 2024	1 ALL = 4.7438 KZT	1 KZT = 0.2108 ALL
16 apr. 2024	1 ALL = 4.7224 KZT	1 KZT = 0.2118 ALL
17 apr. 2024	1 ALL = 4.6932 KZT	1 KZT = 0.2131 ALL
18 apr. 2024	1 ALL = 4.7058 KZT	1 KZT = 0.2125 ALL
19 apr. 2024	1 ALL = 4.6959 KZT	1 KZT = 0.213 ALL
20 apr. 2024	1 ALL = 4.6959 KZT	1 KZT = 0.213 ALL
21 apr. 2024	1 ALL = 4.6959 KZT	1 KZT = 0.213 ALL
22 apr. 2024	1 ALL = 4.693 KZT	1 KZT = 0.2131 ALL
23 apr. 2024	1 ALL = 4.6883 KZT	1 KZT = 0.2133 ALL
24 apr. 2024	1 ALL = 4.7012 KZT	1 KZT = 0.2127 ALL
25 apr. 2024	1 ALL = 4.7325 KZT	1 KZT = 0.2113 ALL
26 apr. 2024	1 ALL = 4.7095 KZT	1 KZT = 0.2123 ALL
27 apr. 2024	1 ALL = 4.7096 KZT	1 KZT = 0.2123 ALL
28 apr. 2024	1 ALL = 4.7096 KZT	1 KZT = 0.2123 ALL
29 apr. 2024	1 ALL = 4.7001 KZT	1 KZT = 0.2128 ALL
30 apr. 2024	1 ALL = 4.7203 KZT	1 KZT = 0.2119 ALL

May 2024

Data	ALL-KZT	KZT-ALL
01 mai 2024	1 ALL = 4.7108 KZT	1 KZT = 0.2123 ALL
02 mai 2024	1 ALL = 4.7289 KZT	1 KZT = 0.2115 ALL
03 mai 2024	1 ALL = 4.7488 KZT	1 KZT = 0.2106 ALL
04 mai 2024	1 ALL = 4.7489 KZT	1 KZT = 0.2106 ALL
05 mai 2024	1 ALL = 4.7489 KZT	1 KZT = 0.2106 ALL
06 mai 2024	1 ALL = 4.7116 KZT	1 KZT = 0.2122 ALL
07 mai 2024	1 ALL = 4.7071 KZT	1 KZT = 0.2124 ALL
08 mai 2024	1 ALL = 4.6903 KZT	1 KZT = 0.2132 ALL
09 mai 2024	1 ALL = 4.6921 KZT	1 KZT = 0.2131 ALL
10 mai 2024	1 ALL = 4.7133 KZT	1 KZT = 0.2122 ALL
11 mai 2024	1 ALL = 4.7133 KZT	1 KZT = 0.2122 ALL
12 mai 2024	1 ALL = 4.7133 KZT	1 KZT = 0.2122 ALL
13 mai 2024	1 ALL = 4.7375 KZT	1 KZT = 0.2111 ALL
14 mai 2024	1 ALL = 4.7405 KZT	1 KZT = 0.2109 ALL
15 mai 2024	1 ALL = 4.763 KZT	1 KZT = 0.21 ALL
16 mai 2024	1 ALL = 4.8019 KZT	1 KZT = 0.2083 ALL
17 mai 2024	1 ALL = 4.8 KZT	1 KZT = 0.2083 ALL
18 mai 2024	1 ALL = 4.8 KZT	1 KZT = 0.2083 ALL
19 mai 2024	1 ALL = 4.8 KZT	1 KZT = 0.2083 ALL
20 mai 2024	1 ALL = 4.802 KZT	1 KZT = 0.2082 ALL
21 mai 2024	1 ALL = 4.7802 KZT	1 KZT = 0.2092 ALL
22 mai 2024	1 ALL = 4.7817 KZT	1 KZT = 0.2091 ALL
23 mai 2024	1 ALL = 4.7914 KZT	1 KZT = 0.2087 ALL
24 mai 2024	1 ALL = 4.7824 KZT	1 KZT = 0.2091 ALL
25 mai 2024	1 ALL = 4.7824 KZT	1 KZT = 0.2091 ALL
26 mai 2024	1 ALL = 4.7824 KZT	1 KZT = 0.2091 ALL
27 mai 2024	1 ALL = 4.7794 KZT	1 KZT = 0.2092 ALL
28 mai 2024	1 ALL = 4.7741 KZT	1 KZT = 0.2095 ALL
29 mai 2024	1 ALL = 4.7732 KZT	1 KZT = 0.2095 ALL
30 mai 2024	1 ALL = 4.7689 KZT	1 KZT = 0.2097 ALL
31 mai 2024	1 ALL = 4.8151 KZT	1 KZT = 0.2077 ALL

Jun 2024

Data	ALL-KZT	KZT-ALL
01 iun. 2024	1 ALL = 4.8151 KZT	1 KZT = 0.2077 ALL
02 iun. 2024	1 ALL = 4.8151 KZT	1 KZT = 0.2077 ALL
03 iun. 2024	1 ALL = 4.8279 KZT	1 KZT = 0.2071 ALL
04 iun. 2024	1 ALL = 4.8561 KZT	1 KZT = 0.2059 ALL
05 iun. 2024	1 ALL = 4.8599 KZT	1 KZT = 0.2058 ALL
06 iun. 2024	1 ALL = 4.8547 KZT	1 KZT = 0.206 ALL
07 iun. 2024	1 ALL = 4.8571 KZT	1 KZT = 0.2059 ALL
08 iun. 2024	1 ALL = 4.8571 KZT	1 KZT = 0.2059 ALL
09 iun. 2024	1 ALL = 4.8571 KZT	1 KZT = 0.2059 ALL
10 iun. 2024	1 ALL = 4.8009 KZT	1 KZT = 0.2083 ALL
11 iun. 2024	1 ALL = 4.8265 KZT	1 KZT = 0.2072 ALL
12 iun. 2024	1 ALL = 4.8297 KZT	1 KZT = 0.2071 ALL
13 iun. 2024	1 ALL = 4.84 KZT	1 KZT = 0.2066 ALL
14 iun. 2024	1 ALL = 4.81 KZT	1 KZT = 0.2079 ALL
15 iun. 2024	1 ALL = 4.81 KZT	1 KZT = 0.2079 ALL
16 iun. 2024	1 ALL = 4.81 KZT	1 KZT = 0.2079 ALL
17 iun. 2024	1 ALL = 4.8397 KZT	1 KZT = 0.2066 ALL
18 iun. 2024	1 ALL = 4.9065 KZT	1 KZT = 0.2038 ALL
19 iun. 2024	1 ALL = 4.9326 KZT	1 KZT = 0.2027 ALL
20 iun. 2024	1 ALL = 4.9223 KZT	1 KZT = 0.2032 ALL
21 iun. 2024	1 ALL = 4.9599 KZT	1 KZT = 0.2016 ALL
22 iun. 2024	1 ALL = 4.9599 KZT	1 KZT = 0.2016 ALL
23 iun. 2024	1 ALL = 4.9599 KZT	1 KZT = 0.2016 ALL
24 iun. 2024	1 ALL = 4.9872 KZT	1 KZT = 0.2005 ALL
25 iun. 2024	1 ALL = 4.9988 KZT	1 KZT = 0.2 ALL
26 iun. 2024	1 ALL = 4.9534 KZT	1 KZT = 0.2019 ALL
27 iun. 2024	1 ALL = 4.9837 KZT	1 KZT = 0.2007 ALL
28 iun. 2024	1 ALL = 5.0421 KZT	1 KZT = 0.1983 ALL
29 iun. 2024	1 ALL = 5.0421 KZT	1 KZT = 0.1983 ALL
30 iun. 2024	1 ALL = 5.0421 KZT	1 KZT = 0.1983 ALL

Jul 2024

Data	ALL-KZT	KZT-ALL
01 iul. 2024	1 ALL = 5.0833 KZT	1 KZT = 0.1967 ALL
02 iul. 2024	1 ALL = 5.0487 KZT	1 KZT = 0.1981 ALL
03 iul. 2024	1 ALL = 5.07 KZT	1 KZT = 0.1972 ALL
04 iul. 2024	1 ALL = 5.1172 KZT	1 KZT = 0.1954 ALL
05 iul. 2024	1 ALL = 5.1674 KZT	1 KZT = 0.1935 ALL
06 iul. 2024	1 ALL = 5.1674 KZT	1 KZT = 0.1935 ALL
07 iul. 2024	1 ALL = 5.1674 KZT	1 KZT = 0.1935 ALL
08 iul. 2024	1 ALL = 5.1833 KZT	1 KZT = 0.1929 ALL
09 iul. 2024	1 ALL = 5.1817 KZT	1 KZT = 0.193 ALL
10 iul. 2024	1 ALL = 5.1546 KZT	1 KZT = 0.194 ALL
11 iul. 2024	1 ALL = 5.118 KZT	1 KZT = 0.1954 ALL
12 iul. 2024	1 ALL = 5.1416 KZT	1 KZT = 0.1945 ALL
13 iul. 2024	1 ALL = 5.149 KZT	1 KZT = 0.1942 ALL
14 iul. 2024	1 ALL = 5.1416 KZT	1 KZT = 0.1945 ALL
15 iul. 2024	1 ALL = 5.1458 KZT	1 KZT = 0.1943 ALL
16 iul. 2024	1 ALL = 5.1649 KZT	1 KZT = 0.1936 ALL
17 iul. 2024	1 ALL = 5.1844 KZT	1 KZT = 0.1929 ALL
18 iul. 2024	1 ALL = 5.2042 KZT	1 KZT = 0.1922 ALL
19 iul. 2024	1 ALL = 5.1701 KZT	1 KZT = 0.1934 ALL
20 iul. 2024	1 ALL = 5.1701 KZT	1 KZT = 0.1934 ALL
21 iul. 2024	1 ALL = 5.1701 KZT	1 KZT = 0.1934 ALL
22 iul. 2024	1 ALL = 5.1399 KZT	1 KZT = 0.1946 ALL
23 iul. 2024	1 ALL = 5.1304 KZT	1 KZT = 0.1949 ALL
24 iul. 2024	1 ALL = 5.1119 KZT	1 KZT = 0.1956 ALL
25 iul. 2024	1 ALL = 5.1346 KZT	1 KZT = 0.1948 ALL
26 iul. 2024	1 ALL = 5.1134 KZT	1 KZT = 0.1956 ALL
27 iul. 2024	1 ALL = 5.1135 KZT	1 KZT = 0.1956 ALL
28 iul. 2024	1 ALL = 5.1135 KZT	1 KZT = 0.1956 ALL
29 iul. 2024	1 ALL = 5.1299 KZT	1 KZT = 0.1949 ALL
30 iul. 2024	1 ALL = 5.1346 KZT	1 KZT = 0.1948 ALL
31 iul. 2024	1 ALL = 5.1306 KZT	1 KZT = 0.1949 ALL

Aug 2024

Data	ALL-KZT	KZT-ALL
01 aug. 2024	1 ALL = 5.1148 KZT	1 KZT = 0.1955 ALL
02 aug. 2024	1 ALL = 5.129 KZT	1 KZT = 0.195 ALL
03 aug. 2024	1 ALL = 5.1291 KZT	1 KZT = 0.195 ALL
04 aug. 2024	1 ALL = 5.1291 KZT	1 KZT = 0.195 ALL
05 aug. 2024	1 ALL = 5.2394 KZT	1 KZT = 0.1909 ALL
06 aug. 2024	1 ALL = 5.2081 KZT	1 KZT = 0.192 ALL
07 aug. 2024	1 ALL = 5.2043 KZT	1 KZT = 0.1921 ALL
08 aug. 2024	1 ALL = 5.207 KZT	1 KZT = 0.192 ALL
09 aug. 2024	1 ALL = 5.2222 KZT	1 KZT = 0.1915 ALL
10 aug. 2024	1 ALL = 5.1333 KZT	1 KZT = 0.1948 ALL
11 aug. 2024	1 ALL = 5.2221 KZT	1 KZT = 0.1915 ALL
12 aug. 2024	1 ALL = 5.247 KZT	1 KZT = 0.1906 ALL
13 aug. 2024	1 ALL = 5.2501 KZT	1 KZT = 0.1905 ALL
14 aug. 2024	1 ALL = 5.293 KZT	1 KZT = 0.1889 ALL
15 aug. 2024	1 ALL = 5.282 KZT	1 KZT = 0.1893 ALL
16 aug. 2024	1 ALL = 5.2764 KZT	1 KZT = 0.1895 ALL
17 aug. 2024	1 ALL = 5.2763 KZT	1 KZT = 0.1895 ALL
18 aug. 2024	1 ALL = 5.2763 KZT	1 KZT = 0.1895 ALL
19 aug. 2024	1 ALL = 5.2965 KZT	1 KZT = 0.1888 ALL
20 aug. 2024	1 ALL = 5.2959 KZT	1 KZT = 0.1888 ALL
21 aug. 2024	1 ALL = 5.3329 KZT	1 KZT = 0.1875 ALL
22 aug. 2024	1 ALL = 5.3497 KZT	1 KZT = 0.1869 ALL
23 aug. 2024	1 ALL = 5.3595 KZT	1 KZT = 0.1866 ALL
24 aug. 2024	1 ALL = 5.3597 KZT	1 KZT = 0.1866 ALL
25 aug. 2024	1 ALL = 5.3597 KZT	1 KZT = 0.1866 ALL
26 aug. 2024	1 ALL = 5.3917 KZT	1 KZT = 0.1855 ALL
27 aug. 2024	1 ALL = 5.3587 KZT	1 KZT = 0.1866 ALL
28 aug. 2024	1 ALL = 5.3427 KZT	1 KZT = 0.1872 ALL
29 aug. 2024	1 ALL = 5.3486 KZT	1 KZT = 0.187 ALL
30 aug. 2024	1 ALL = 5.353 KZT	1 KZT = 0.1868 ALL
31 aug. 2024	1 ALL = 5.3446 KZT	1 KZT = 0.1871 ALL

Sep 2024

Data	ALL-KZT	KZT-ALL
01 sept. 2024	1 ALL = 5.353 KZT	1 KZT = 0.1868 ALL
02 sept. 2024	1 ALL = 5.3531 KZT	1 KZT = 0.1868 ALL
03 sept. 2024	1 ALL = 5.3473 KZT	1 KZT = 0.187 ALL
04 sept. 2024	1 ALL = 5.3666 KZT	1 KZT = 0.1863 ALL
05 sept. 2024	1 ALL = 5.3697 KZT	1 KZT = 0.1862 ALL
06 sept. 2024	1 ALL = 5.345 KZT	1 KZT = 0.1871 ALL
07 sept. 2024	1 ALL = 5.345 KZT	1 KZT = 0.1871 ALL
08 sept. 2024	1 ALL = 5.345 KZT	1 KZT = 0.1871 ALL
09 sept. 2024	1 ALL = 5.3054 KZT	1 KZT = 0.1885 ALL
10 sept. 2024	1 ALL = 5.2892 KZT	1 KZT = 0.1891 ALL
11 sept. 2024	1 ALL = 5.2972 KZT	1 KZT = 0.1888 ALL
12 sept. 2024	1 ALL = 5.3109 KZT	1 KZT = 0.1883 ALL
13 sept. 2024	1 ALL = 5.3525 KZT	1 KZT = 0.1868 ALL
14 sept. 2024	1 ALL = 5.3526 KZT	1 KZT = 0.1868 ALL
15 sept. 2024	1 ALL = 5.3526 KZT	1 KZT = 0.1868 ALL
16 sept. 2024	1 ALL = 5.382 KZT	1 KZT = 0.1858 ALL
17 sept. 2024	1 ALL = 5.38 KZT	1 KZT = 0.1859 ALL
18 sept. 2024	1 ALL = 5.3712 KZT	1 KZT = 0.1862 ALL
19 sept. 2024	1 ALL = 5.3834 KZT	1 KZT = 0.1858 ALL
20 sept. 2024	1 ALL = 5.3904 KZT	1 KZT = 0.1855 ALL
21 sept. 2024	1 ALL = 5.3905 KZT	1 KZT = 0.1855 ALL
22 sept. 2024	1 ALL = 5.3905 KZT	1 KZT = 0.1855 ALL
23 sept. 2024	1 ALL = 5.3946 KZT	1 KZT = 0.1854 ALL
24 sept. 2024	1 ALL = 5.3947 KZT	1 KZT = 0.1854 ALL
25 sept. 2024	1 ALL = 5.4037 KZT	1 KZT = 0.1851 ALL
26 sept. 2024	1 ALL = 5.4018 KZT	1 KZT = 0.1851 ALL
27 sept. 2024	1 ALL = 5.4169 KZT	1 KZT = 0.1846 ALL
28 sept. 2024	1 ALL = 5.4344 KZT	1 KZT = 0.184 ALL
29 sept. 2024	1 ALL = 5.4344 KZT	1 KZT = 0.184 ALL
30 sept. 2024	1 ALL = 5.4466 KZT	1 KZT = 0.1836 ALL

Oct 2024

Data	ALL-KZT	KZT-ALL
01 oct. 2024	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL
02 oct. 2024	1 ALL = 5.4059 KZT	1 KZT = 0.185 ALL
03 oct. 2024	1 ALL = 5.3923 KZT	1 KZT = 0.1854 ALL
04 oct. 2024	1 ALL = 5.3916 KZT	1 KZT = 0.1855 ALL
05 oct. 2024	1 ALL = 5.3916 KZT	1 KZT = 0.1855 ALL
06 oct. 2024	1 ALL = 5.3916 KZT	1 KZT = 0.1855 ALL
07 oct. 2024	1 ALL = 5.3844 KZT	1 KZT = 0.1857 ALL
08 oct. 2024	1 ALL = 5.4272 KZT	1 KZT = 0.1843 ALL
09 oct. 2024	1 ALL = 5.4483 KZT	1 KZT = 0.1835 ALL
10 oct. 2024	1 ALL = 5.4961 KZT	1 KZT = 0.1819 ALL
11 oct. 2024	1 ALL = 5.3629 KZT	1 KZT = 0.1865 ALL
12 oct. 2024	1 ALL = 5.3629 KZT	1 KZT = 0.1865 ALL
13 oct. 2024	1 ALL = 5.3728 KZT	1 KZT = 0.1861 ALL
14 oct. 2024	1 ALL = 5.3661 KZT	1 KZT = 0.1864 ALL
15 oct. 2024	1 ALL = 5.383 KZT	1 KZT = 0.1858 ALL
16 oct. 2024	1 ALL = 5.3934 KZT	1 KZT = 0.1854 ALL
17 oct. 2024	1 ALL = 5.3663 KZT	1 KZT = 0.1863 ALL
18 oct. 2024	1 ALL = 5.3097 KZT	1 KZT = 0.1883 ALL
19 oct. 2024	1 ALL = 5.3097 KZT	1 KZT = 0.1883 ALL
20 oct. 2024	1 ALL = 5.3097 KZT	1 KZT = 0.1883 ALL
21 oct. 2024	1 ALL = 5.3002 KZT	1 KZT = 0.1887 ALL
22 oct. 2024	1 ALL = 5.3213 KZT	1 KZT = 0.1879 ALL
23 oct. 2024	1 ALL = 5.3091 KZT	1 KZT = 0.1884 ALL
24 oct. 2024	1 ALL = 5.3097 KZT	1 KZT = 0.1883 ALL
25 oct. 2024	1 ALL = 5.3416 KZT	1 KZT = 0.1872 ALL
26 oct. 2024	1 ALL = 5.3416 KZT	1 KZT = 0.1872 ALL
27 oct. 2024	1 ALL = 5.3416 KZT	1 KZT = 0.1872 ALL
28 oct. 2024	1 ALL = 5.3915 KZT	1 KZT = 0.1855 ALL
29 oct. 2024	1 ALL = 5.38 KZT	1 KZT = 0.1859 ALL
30 oct. 2024	1 ALL = 5.3838 KZT	1 KZT = 0.1857 ALL
31 oct. 2024	1 ALL = 5.3981 KZT	1 KZT = 0.1853 ALL

Nov 2024

Data	ALL-KZT	KZT-ALL
01 nov. 2024	1 ALL = 5.4052 KZT	1 KZT = 0.185 ALL
02 nov. 2024	1 ALL = 5.4018 KZT	1 KZT = 0.1851 ALL
03 nov. 2024	1 ALL = 5.4053 KZT	1 KZT = 0.185 ALL
04 nov. 2024	1 ALL = 5.4248 KZT	1 KZT = 0.1843 ALL
05 nov. 2024	1 ALL = 5.4437 KZT	1 KZT = 0.1837 ALL
06 nov. 2024	1 ALL = 5.3729 KZT	1 KZT = 0.1861 ALL
07 nov. 2024	1 ALL = 5.3842 KZT	1 KZT = 0.1857 ALL
08 nov. 2024	1 ALL = 5.4058 KZT	1 KZT = 0.185 ALL
09 nov. 2024	1 ALL = 5.4058 KZT	1 KZT = 0.185 ALL
10 nov. 2024	1 ALL = 5.4058 KZT	1 KZT = 0.185 ALL
11 nov. 2024	1 ALL = 5.3815 KZT	1 KZT = 0.1858 ALL
12 nov. 2024	1 ALL = 5.3674 KZT	1 KZT = 0.1863 ALL
13 nov. 2024	1 ALL = 5.3402 KZT	1 KZT = 0.1873 ALL
14 nov. 2024	1 ALL = 5.3184 KZT	1 KZT = 0.188 ALL
15 nov. 2024	1 ALL = 5.3582 KZT	1 KZT = 0.1866 ALL
16 nov. 2024	1 ALL = 5.3582 KZT	1 KZT = 0.1866 ALL
17 nov. 2024	1 ALL = 5.3582 KZT	1 KZT = 0.1866 ALL
18 nov. 2024	1 ALL = 5.3594 KZT	1 KZT = 0.1866 ALL
19 nov. 2024	1 ALL = 5.3388 KZT	1 KZT = 0.1873 ALL
20 nov. 2024	1 ALL = 5.3446 KZT	1 KZT = 0.1871 ALL
21 nov. 2024	1 ALL = 5.3142 KZT	1 KZT = 0.1882 ALL
22 nov. 2024	1 ALL = 5.2992 KZT	1 KZT = 0.1887 ALL
23 nov. 2024	1 ALL = 5.2992 KZT	1 KZT = 0.1887 ALL

Info schimb valutar ALL-KZT si KZT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri