> Schimb Valutar 2024 - ALL-KRW si KRW-ALL

Schimb Valutar 2024 - ALL-KRW si KRW-ALL

Schimb valutar ALL-KRW si KRW-ALL

Verificati aici ratele de schimb pentru ALL-KRW si KRW-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 14,5836 KRW

1 KRW = 0,0686 ALL

1An 2Ani 3Ani

ALL in KRWKRW in ALL

Jan 2024

Data	ALL-KRW	KRW-ALL
01 ian. 2024	1 ALL = 13.8019 KRW	1 KRW = 0.0725 ALL
02 ian. 2024	1 ALL = 13.8454 KRW	1 KRW = 0.0722 ALL
03 ian. 2024	1 ALL = 13.8498 KRW	1 KRW = 0.0722 ALL
04 ian. 2024	1 ALL = 13.7857 KRW	1 KRW = 0.0725 ALL
05 ian. 2024	1 ALL = 13.7821 KRW	1 KRW = 0.0726 ALL
06 ian. 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
07 ian. 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
08 ian. 2024	1 ALL = 13.8432 KRW	1 KRW = 0.0722 ALL
09 ian. 2024	1 ALL = 13.8137 KRW	1 KRW = 0.0724 ALL
10 ian. 2024	1 ALL = 13.8494 KRW	1 KRW = 0.0722 ALL
11 ian. 2024	1 ALL = 13.9036 KRW	1 KRW = 0.0719 ALL
12 ian. 2024	1 ALL = 13.8462 KRW	1 KRW = 0.0722 ALL
13 ian. 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
14 ian. 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
15 ian. 2024	1 ALL = 13.963 KRW	1 KRW = 0.0716 ALL
16 ian. 2024	1 ALL = 14.0552 KRW	1 KRW = 0.0711 ALL
17 ian. 2024	1 ALL = 14.1181 KRW	1 KRW = 0.0708 ALL
18 ian. 2024	1 ALL = 14.0463 KRW	1 KRW = 0.0712 ALL
19 ian. 2024	1 ALL = 13.972 KRW	1 KRW = 0.0716 ALL
20 ian. 2024	1 ALL = 14.0207 KRW	1 KRW = 0.0713 ALL
21 ian. 2024	1 ALL = 14.0409 KRW	1 KRW = 0.0712 ALL
22 ian. 2024	1 ALL = 14.0459 KRW	1 KRW = 0.0712 ALL
23 ian. 2024	1 ALL = 13.9953 KRW	1 KRW = 0.0715 ALL
24 ian. 2024	1 ALL = 13.9532 KRW	1 KRW = 0.0717 ALL
25 ian. 2024	1 ALL = 14.014 KRW	1 KRW = 0.0714 ALL
26 ian. 2024	1 ALL = 13.9651 KRW	1 KRW = 0.0716 ALL
27 ian. 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
28 ian. 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
29 ian. 2024	1 ALL = 13.9104 KRW	1 KRW = 0.0719 ALL
30 ian. 2024	1 ALL = 13.8941 KRW	1 KRW = 0.072 ALL
31 ian. 2024	1 ALL = 13.898 KRW	1 KRW = 0.072 ALL

Feb 2024

Data	ALL-KRW	KRW-ALL
01 feb. 2024	1 ALL = 13.8739 KRW	1 KRW = 0.0721 ALL
02 feb. 2024	1 ALL = 13.824 KRW	1 KRW = 0.0723 ALL
03 feb. 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
04 feb. 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
05 feb. 2024	1 ALL = 13.7878 KRW	1 KRW = 0.0725 ALL
06 feb. 2024	1 ALL = 13.6935 KRW	1 KRW = 0.073 ALL
07 feb. 2024	1 ALL = 13.7125 KRW	1 KRW = 0.0729 ALL
08 feb. 2024	1 ALL = 13.7498 KRW	1 KRW = 0.0727 ALL
09 feb. 2024	1 ALL = 13.7939 KRW	1 KRW = 0.0725 ALL
10 feb. 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
11 feb. 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
12 feb. 2024	1 ALL = 13.7827 KRW	1 KRW = 0.0726 ALL
13 feb. 2024	1 ALL = 13.7948 KRW	1 KRW = 0.0725 ALL
14 feb. 2024	1 ALL = 13.7464 KRW	1 KRW = 0.0727 ALL
15 feb. 2024	1 ALL = 13.7579 KRW	1 KRW = 0.0727 ALL
16 feb. 2024	1 ALL = 13.8212 KRW	1 KRW = 0.0724 ALL
17 feb. 2024	1 ALL = 13.8449 KRW	1 KRW = 0.0722 ALL
18 feb. 2024	1 ALL = 13.8255 KRW	1 KRW = 0.0723 ALL
19 feb. 2024	1 ALL = 13.8733 KRW	1 KRW = 0.0721 ALL
20 feb. 2024	1 ALL = 13.8658 KRW	1 KRW = 0.0721 ALL
21 feb. 2024	1 ALL = 13.8788 KRW	1 KRW = 0.0721 ALL
22 feb. 2024	1 ALL = 13.8869 KRW	1 KRW = 0.072 ALL
23 feb. 2024	1 ALL = 13.8759 KRW	1 KRW = 0.0721 ALL
24 feb. 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
25 feb. 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
26 feb. 2024	1 ALL = 13.9189 KRW	1 KRW = 0.0718 ALL
27 feb. 2024	1 ALL = 13.9273 KRW	1 KRW = 0.0718 ALL
28 feb. 2024	1 ALL = 13.9355 KRW	1 KRW = 0.0718 ALL
29 feb. 2024	1 ALL = 13.9227 KRW	1 KRW = 0.0718 ALL

Mar 2024

Data	ALL-KRW	KRW-ALL
01 mar. 2024	1 ALL = 13.909 KRW	1 KRW = 0.0719 ALL
02 mar. 2024	1 ALL = 13.8901 KRW	1 KRW = 0.072 ALL
03 mar. 2024	1 ALL = 13.9078 KRW	1 KRW = 0.0719 ALL
04 mar. 2024	1 ALL = 13.9003 KRW	1 KRW = 0.0719 ALL
05 mar. 2024	1 ALL = 13.9168 KRW	1 KRW = 0.0719 ALL
06 mar. 2024	1 ALL = 13.9771 KRW	1 KRW = 0.0715 ALL
07 mar. 2024	1 ALL = 13.9268 KRW	1 KRW = 0.0718 ALL
08 mar. 2024	1 ALL = 13.8786 KRW	1 KRW = 0.0721 ALL
09 mar. 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
10 mar. 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
11 mar. 2024	1 ALL = 13.8294 KRW	1 KRW = 0.0723 ALL
12 mar. 2024	1 ALL = 13.8322 KRW	1 KRW = 0.0723 ALL
13 mar. 2024	1 ALL = 13.8774 KRW	1 KRW = 0.0721 ALL
14 mar. 2024	1 ALL = 13.9215 KRW	1 KRW = 0.0718 ALL
15 mar. 2024	1 ALL = 13.9915 KRW	1 KRW = 0.0715 ALL
16 mar. 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
17 mar. 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
18 mar. 2024	1 ALL = 14.0524 KRW	1 KRW = 0.0712 ALL
19 mar. 2024	1 ALL = 14.0629 KRW	1 KRW = 0.0711 ALL
20 mar. 2024	1 ALL = 14.1278 KRW	1 KRW = 0.0708 ALL
21 mar. 2024	1 ALL = 14.1275 KRW	1 KRW = 0.0708 ALL
22 mar. 2024	1 ALL = 14.1492 KRW	1 KRW = 0.0707 ALL
23 mar. 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
24 mar. 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
25 mar. 2024	1 ALL = 14.1197 KRW	1 KRW = 0.0708 ALL
26 mar. 2024	1 ALL = 14.1221 KRW	1 KRW = 0.0708 ALL
27 mar. 2024	1 ALL = 13.9917 KRW	1 KRW = 0.0715 ALL
28 mar. 2024	1 ALL = 14.091 KRW	1 KRW = 0.071 ALL
29 mar. 2024	1 ALL = 14.1167 KRW	1 KRW = 0.0708 ALL
30 mar. 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL
31 mar. 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL

Apr 2024

Data	ALL-KRW	KRW-ALL
01 apr. 2024	1 ALL = 14.1644 KRW	1 KRW = 0.0706 ALL
02 apr. 2024	1 ALL = 14.1262 KRW	1 KRW = 0.0708 ALL
03 apr. 2024	1 ALL = 14.2108 KRW	1 KRW = 0.0704 ALL
04 apr. 2024	1 ALL = 14.265 KRW	1 KRW = 0.0701 ALL
05 apr. 2024	1 ALL = 14.2814 KRW	1 KRW = 0.07 ALL
06 apr. 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
07 apr. 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
08 apr. 2024	1 ALL = 14.3716 KRW	1 KRW = 0.0696 ALL
09 apr. 2024	1 ALL = 14.4309 KRW	1 KRW = 0.0693 ALL
10 apr. 2024	1 ALL = 14.3876 KRW	1 KRW = 0.0695 ALL
11 apr. 2024	1 ALL = 14.4831 KRW	1 KRW = 0.069 ALL
12 apr. 2024	1 ALL = 14.5201 KRW	1 KRW = 0.0689 ALL
13 apr. 2024	1 ALL = 14.5015 KRW	1 KRW = 0.069 ALL
14 apr. 2024	1 ALL = 14.5555 KRW	1 KRW = 0.0687 ALL
15 apr. 2024	1 ALL = 14.638 KRW	1 KRW = 0.0683 ALL
16 apr. 2024	1 ALL = 14.6592 KRW	1 KRW = 0.0682 ALL
17 apr. 2024	1 ALL = 14.4751 KRW	1 KRW = 0.0691 ALL
18 apr. 2024	1 ALL = 14.4631 KRW	1 KRW = 0.0691 ALL
19 apr. 2024	1 ALL = 14.5098 KRW	1 KRW = 0.0689 ALL
20 apr. 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
21 apr. 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
22 apr. 2024	1 ALL = 14.5204 KRW	1 KRW = 0.0689 ALL
23 apr. 2024	1 ALL = 14.5758 KRW	1 KRW = 0.0686 ALL
24 apr. 2024	1 ALL = 14.5819 KRW	1 KRW = 0.0686 ALL
25 apr. 2024	1 ALL = 14.6229 KRW	1 KRW = 0.0684 ALL
26 apr. 2024	1 ALL = 14.6503 KRW	1 KRW = 0.0683 ALL
27 apr. 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
28 apr. 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
29 apr. 2024	1 ALL = 14.6645 KRW	1 KRW = 0.0682 ALL
30 apr. 2024	1 ALL = 14.7149 KRW	1 KRW = 0.068 ALL

May 2024

Data	ALL-KRW	KRW-ALL
01 mai 2024	1 ALL = 14.7665 KRW	1 KRW = 0.0677 ALL
02 mai 2024	1 ALL = 14.6357 KRW	1 KRW = 0.0683 ALL
03 mai 2024	1 ALL = 14.5259 KRW	1 KRW = 0.0688 ALL
04 mai 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
05 mai 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
06 mai 2024	1 ALL = 14.5066 KRW	1 KRW = 0.0689 ALL
07 mai 2024	1 ALL = 14.5275 KRW	1 KRW = 0.0688 ALL
08 mai 2024	1 ALL = 14.5539 KRW	1 KRW = 0.0687 ALL
09 mai 2024	1 ALL = 14.6189 KRW	1 KRW = 0.0684 ALL
10 mai 2024	1 ALL = 14.6389 KRW	1 KRW = 0.0683 ALL
11 mai 2024	1 ALL = 14.6913 KRW	1 KRW = 0.0681 ALL
12 mai 2024	1 ALL = 14.7039 KRW	1 KRW = 0.068 ALL
13 mai 2024	1 ALL = 14.6713 KRW	1 KRW = 0.0682 ALL
14 mai 2024	1 ALL = 14.6934 KRW	1 KRW = 0.0681 ALL
15 mai 2024	1 ALL = 14.6515 KRW	1 KRW = 0.0683 ALL
16 mai 2024	1 ALL = 14.5835 KRW	1 KRW = 0.0686 ALL
17 mai 2024	1 ALL = 14.6506 KRW	1 KRW = 0.0683 ALL
18 mai 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
19 mai 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
20 mai 2024	1 ALL = 14.7242 KRW	1 KRW = 0.0679 ALL
21 mai 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL
22 mai 2024	1 ALL = 14.7624 KRW	1 KRW = 0.0677 ALL
23 mai 2024	1 ALL = 14.7141 KRW	1 KRW = 0.068 ALL
24 mai 2024	1 ALL = 14.7421 KRW	1 KRW = 0.0678 ALL
25 mai 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
26 mai 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
27 mai 2024	1 ALL = 14.7376 KRW	1 KRW = 0.0679 ALL
28 mai 2024	1 ALL = 14.6822 KRW	1 KRW = 0.0681 ALL
29 mai 2024	1 ALL = 14.691 KRW	1 KRW = 0.0681 ALL
30 mai 2024	1 ALL = 14.7281 KRW	1 KRW = 0.0679 ALL
31 mai 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL

Jun 2024

Data	ALL-KRW	KRW-ALL
01 iun. 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
02 iun. 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
03 iun. 2024	1 ALL = 14.8719 KRW	1 KRW = 0.0672 ALL
04 iun. 2024	1 ALL = 14.8964 KRW	1 KRW = 0.0671 ALL
05 iun. 2024	1 ALL = 14.8445 KRW	1 KRW = 0.0674 ALL
06 iun. 2024	1 ALL = 14.8562 KRW	1 KRW = 0.0673 ALL
07 iun. 2024	1 ALL = 14.837 KRW	1 KRW = 0.0674 ALL
08 iun. 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
09 iun. 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
10 iun. 2024	1 ALL = 14.7265 KRW	1 KRW = 0.0679 ALL
11 iun. 2024	1 ALL = 14.742 KRW	1 KRW = 0.0678 ALL
12 iun. 2024	1 ALL = 14.7417 KRW	1 KRW = 0.0678 ALL
13 iun. 2024	1 ALL = 14.753 KRW	1 KRW = 0.0678 ALL
14 iun. 2024	1 ALL = 14.7443 KRW	1 KRW = 0.0678 ALL
15 iun. 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
16 iun. 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
17 iun. 2024	1 ALL = 14.7477 KRW	1 KRW = 0.0678 ALL
18 iun. 2024	1 ALL = 14.7742 KRW	1 KRW = 0.0677 ALL
19 iun. 2024	1 ALL = 14.7873 KRW	1 KRW = 0.0676 ALL
20 iun. 2024	1 ALL = 14.8406 KRW	1 KRW = 0.0674 ALL
21 iun. 2024	1 ALL = 14.802 KRW	1 KRW = 0.0676 ALL
22 iun. 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
23 iun. 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
24 iun. 2024	1 ALL = 14.86 KRW	1 KRW = 0.0673 ALL
25 iun. 2024	1 ALL = 14.8773 KRW	1 KRW = 0.0672 ALL
26 iun. 2024	1 ALL = 14.8341 KRW	1 KRW = 0.0674 ALL
27 iun. 2024	1 ALL = 14.8033 KRW	1 KRW = 0.0676 ALL
28 iun. 2024	1 ALL = 14.7026 KRW	1 KRW = 0.068 ALL
29 iun. 2024	1 ALL = 14.7401 KRW	1 KRW = 0.0678 ALL
30 iun. 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL

Jul 2024

Data	ALL-KRW	KRW-ALL
01 iul. 2024	1 ALL = 14.8167 KRW	1 KRW = 0.0675 ALL
02 iul. 2024	1 ALL = 14.8274 KRW	1 KRW = 0.0674 ALL
03 iul. 2024	1 ALL = 14.9028 KRW	1 KRW = 0.0671 ALL
04 iul. 2024	1 ALL = 14.8568 KRW	1 KRW = 0.0673 ALL
05 iul. 2024	1 ALL = 14.911 KRW	1 KRW = 0.0671 ALL
06 iul. 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
07 iul. 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
08 iul. 2024	1 ALL = 14.9383 KRW	1 KRW = 0.0669 ALL
09 iul. 2024	1 ALL = 14.9148 KRW	1 KRW = 0.067 ALL
10 iul. 2024	1 ALL = 14.9337 KRW	1 KRW = 0.067 ALL
11 iul. 2024	1 ALL = 14.9058 KRW	1 KRW = 0.0671 ALL
12 iul. 2024	1 ALL = 14.9124 KRW	1 KRW = 0.0671 ALL
13 iul. 2024	1 ALL = 14.9315 KRW	1 KRW = 0.067 ALL
14 iul. 2024	1 ALL = 14.9509 KRW	1 KRW = 0.0669 ALL
15 iul. 2024	1 ALL = 15.0436 KRW	1 KRW = 0.0665 ALL
16 iul. 2024	1 ALL = 15.0287 KRW	1 KRW = 0.0665 ALL
17 iul. 2024	1 ALL = 15.0419 KRW	1 KRW = 0.0665 ALL
18 iul. 2024	1 ALL = 15.0693 KRW	1 KRW = 0.0664 ALL
19 iul. 2024	1 ALL = 15.0659 KRW	1 KRW = 0.0664 ALL
20 iul. 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
21 iul. 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
22 iul. 2024	1 ALL = 15.0645 KRW	1 KRW = 0.0664 ALL
23 iul. 2024	1 ALL = 15.0162 KRW	1 KRW = 0.0666 ALL
24 iul. 2024	1 ALL = 14.9027 KRW	1 KRW = 0.0671 ALL
25 iul. 2024	1 ALL = 14.9202 KRW	1 KRW = 0.067 ALL
26 iul. 2024	1 ALL = 14.9622 KRW	1 KRW = 0.0668 ALL
27 iul. 2024	1 ALL = 14.9632 KRW	1 KRW = 0.0668 ALL
28 iul. 2024	1 ALL = 14.9717 KRW	1 KRW = 0.0668 ALL
29 iul. 2024	1 ALL = 14.9523 KRW	1 KRW = 0.0669 ALL
30 iul. 2024	1 ALL = 14.9647 KRW	1 KRW = 0.0668 ALL
31 iul. 2024	1 ALL = 14.8321 KRW	1 KRW = 0.0674 ALL

Aug 2024

Data	ALL-KRW	KRW-ALL
01 aug. 2024	1 ALL = 14.7407 KRW	1 KRW = 0.0678 ALL
02 aug. 2024	1 ALL = 14.7635 KRW	1 KRW = 0.0677 ALL
03 aug. 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
04 aug. 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
05 aug. 2024	1 ALL = 14.9196 KRW	1 KRW = 0.067 ALL
06 aug. 2024	1 ALL = 15.0017 KRW	1 KRW = 0.0667 ALL
07 aug. 2024	1 ALL = 14.9968 KRW	1 KRW = 0.0667 ALL
08 aug. 2024	1 ALL = 15.0146 KRW	1 KRW = 0.0666 ALL
09 aug. 2024	1 ALL = 14.9006 KRW	1 KRW = 0.0671 ALL
10 aug. 2024	1 ALL = 14.6361 KRW	1 KRW = 0.0683 ALL
11 aug. 2024	1 ALL = 14.9067 KRW	1 KRW = 0.0671 ALL
12 aug. 2024	1 ALL = 14.9859 KRW	1 KRW = 0.0667 ALL
13 aug. 2024	1 ALL = 14.9984 KRW	1 KRW = 0.0667 ALL
14 aug. 2024	1 ALL = 14.9494 KRW	1 KRW = 0.0669 ALL
15 aug. 2024	1 ALL = 14.9691 KRW	1 KRW = 0.0668 ALL
16 aug. 2024	1 ALL = 14.924 KRW	1 KRW = 0.067 ALL
17 aug. 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
18 aug. 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
19 aug. 2024	1 ALL = 14.7904 KRW	1 KRW = 0.0676 ALL
20 aug. 2024	1 ALL = 14.8245 KRW	1 KRW = 0.0675 ALL
21 aug. 2024	1 ALL = 14.8948 KRW	1 KRW = 0.0671 ALL
22 aug. 2024	1 ALL = 14.9278 KRW	1 KRW = 0.067 ALL
23 aug. 2024	1 ALL = 14.8188 KRW	1 KRW = 0.0675 ALL
24 aug. 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
25 aug. 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
26 aug. 2024	1 ALL = 14.8015 KRW	1 KRW = 0.0676 ALL
27 aug. 2024	1 ALL = 14.8517 KRW	1 KRW = 0.0673 ALL
28 aug. 2024	1 ALL = 14.8458 KRW	1 KRW = 0.0674 ALL
29 aug. 2024	1 ALL = 14.7699 KRW	1 KRW = 0.0677 ALL
30 aug. 2024	1 ALL = 14.8212 KRW	1 KRW = 0.0675 ALL
31 aug. 2024	1 ALL = 14.8413 KRW	1 KRW = 0.0674 ALL

Sep 2024

Data	ALL-KRW	KRW-ALL
01 sept. 2024	1 ALL = 14.8427 KRW	1 KRW = 0.0674 ALL
02 sept. 2024	1 ALL = 14.8513 KRW	1 KRW = 0.0673 ALL
03 sept. 2024	1 ALL = 14.85 KRW	1 KRW = 0.0673 ALL
04 sept. 2024	1 ALL = 14.8739 KRW	1 KRW = 0.0672 ALL
05 sept. 2024	1 ALL = 14.8622 KRW	1 KRW = 0.0673 ALL
06 sept. 2024	1 ALL = 14.8313 KRW	1 KRW = 0.0674 ALL
07 sept. 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
08 sept. 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
09 sept. 2024	1 ALL = 14.9093 KRW	1 KRW = 0.0671 ALL
10 sept. 2024	1 ALL = 14.8652 KRW	1 KRW = 0.0673 ALL
11 sept. 2024	1 ALL = 14.8538 KRW	1 KRW = 0.0673 ALL
12 sept. 2024	1 ALL = 14.8463 KRW	1 KRW = 0.0674 ALL
13 sept. 2024	1 ALL = 14.8323 KRW	1 KRW = 0.0674 ALL
14 sept. 2024	1 ALL = 14.8366 KRW	1 KRW = 0.0674 ALL
15 sept. 2024	1 ALL = 14.8226 KRW	1 KRW = 0.0675 ALL
16 sept. 2024	1 ALL = 14.7568 KRW	1 KRW = 0.0678 ALL
17 sept. 2024	1 ALL = 14.7681 KRW	1 KRW = 0.0677 ALL
18 sept. 2024	1 ALL = 14.8492 KRW	1 KRW = 0.0673 ALL
19 sept. 2024	1 ALL = 14.9071 KRW	1 KRW = 0.0671 ALL
20 sept. 2024	1 ALL = 15.0095 KRW	1 KRW = 0.0666 ALL
21 sept. 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
22 sept. 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
23 sept. 2024	1 ALL = 15.0139 KRW	1 KRW = 0.0666 ALL
24 sept. 2024	1 ALL = 15.0067 KRW	1 KRW = 0.0666 ALL
25 sept. 2024	1 ALL = 15.0295 KRW	1 KRW = 0.0665 ALL
26 sept. 2024	1 ALL = 14.942 KRW	1 KRW = 0.0669 ALL
27 sept. 2024	1 ALL = 14.807 KRW	1 KRW = 0.0675 ALL
28 sept. 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
29 sept. 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
30 sept. 2024	1 ALL = 14.8601 KRW	1 KRW = 0.0673 ALL

Oct 2024

Data	ALL-KRW	KRW-ALL
01 oct. 2024	1 ALL = 14.812 KRW	1 KRW = 0.0675 ALL
02 oct. 2024	1 ALL = 14.7905 KRW	1 KRW = 0.0676 ALL
03 oct. 2024	1 ALL = 14.9002 KRW	1 KRW = 0.0671 ALL
04 oct. 2024	1 ALL = 14.968 KRW	1 KRW = 0.0668 ALL
05 oct. 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
06 oct. 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
07 oct. 2024	1 ALL = 14.9331 KRW	1 KRW = 0.067 ALL
08 oct. 2024	1 ALL = 14.9938 KRW	1 KRW = 0.0667 ALL
09 oct. 2024	1 ALL = 14.9372 KRW	1 KRW = 0.0669 ALL
10 oct. 2024	1 ALL = 14.9728 KRW	1 KRW = 0.0668 ALL
11 oct. 2024	1 ALL = 14.9527 KRW	1 KRW = 0.0669 ALL
12 oct. 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
13 oct. 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
14 oct. 2024	1 ALL = 15.0325 KRW	1 KRW = 0.0665 ALL
15 oct. 2024	1 ALL = 15.0087 KRW	1 KRW = 0.0666 ALL
16 oct. 2024	1 ALL = 15.0437 KRW	1 KRW = 0.0665 ALL
17 oct. 2024	1 ALL = 15.0835 KRW	1 KRW = 0.0663 ALL
18 oct. 2024	1 ALL = 15.0755 KRW	1 KRW = 0.0663 ALL
19 oct. 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
20 oct. 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
21 oct. 2024	1 ALL = 15.1491 KRW	1 KRW = 0.066 ALL
22 oct. 2024	1 ALL = 15.116 KRW	1 KRW = 0.0662 ALL
23 oct. 2024	1 ALL = 15.144 KRW	1 KRW = 0.066 ALL
24 oct. 2024	1 ALL = 15.1071 KRW	1 KRW = 0.0662 ALL
25 oct. 2024	1 ALL = 15.26 KRW	1 KRW = 0.0655 ALL
26 oct. 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
27 oct. 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
28 oct. 2024	1 ALL = 15.2077 KRW	1 KRW = 0.0658 ALL
29 oct. 2024	1 ALL = 15.2409 KRW	1 KRW = 0.0656 ALL
30 oct. 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
31 oct. 2024	1 ALL = 15.2564 KRW	1 KRW = 0.0655 ALL

Nov 2024

Data	ALL-KRW	KRW-ALL
01 nov. 2024	1 ALL = 15.2054 KRW	1 KRW = 0.0658 ALL
02 nov. 2024	1 ALL = 15.2439 KRW	1 KRW = 0.0656 ALL
03 nov. 2024	1 ALL = 15.2753 KRW	1 KRW = 0.0655 ALL
04 nov. 2024	1 ALL = 15.2424 KRW	1 KRW = 0.0656 ALL
05 nov. 2024	1 ALL = 15.3202 KRW	1 KRW = 0.0653 ALL
06 nov. 2024	1 ALL = 15.2704 KRW	1 KRW = 0.0655 ALL
07 nov. 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
08 nov. 2024	1 ALL = 15.2435 KRW	1 KRW = 0.0656 ALL
09 nov. 2024	1 ALL = 15.2685 KRW	1 KRW = 0.0655 ALL
10 nov. 2024	1 ALL = 15.2685 KRW	1 KRW = 0.0655 ALL
11 nov. 2024	1 ALL = 15.1925 KRW	1 KRW = 0.0658 ALL
12 nov. 2024	1 ALL = 15.1981 KRW	1 KRW = 0.0658 ALL
13 nov. 2024	1 ALL = 15.15 KRW	1 KRW = 0.066 ALL
14 nov. 2024	1 ALL = 15.0629 KRW	1 KRW = 0.0664 ALL
15 nov. 2024	1 ALL = 15.0223 KRW	1 KRW = 0.0666 ALL
16 nov. 2024	1 ALL = 15.0058 KRW	1 KRW = 0.0666 ALL
17 nov. 2024	1 ALL = 15.0058 KRW	1 KRW = 0.0666 ALL
18 nov. 2024	1 ALL = 15.0005 KRW	1 KRW = 0.0667 ALL
19 nov. 2024	1 ALL = 14.9788 KRW	1 KRW = 0.0668 ALL
20 nov. 2024	1 ALL = 15.0172 KRW	1 KRW = 0.0666 ALL
21 nov. 2024	1 ALL = 14.9777 KRW	1 KRW = 0.0668 ALL
22 nov. 2024	1 ALL = 14.9079 KRW	1 KRW = 0.0671 ALL
23 nov. 2024	1 ALL = 14.9101 KRW	1 KRW = 0.0671 ALL

Info schimb valutar ALL-KRW si KRW-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri